The closing price for the Nasdaq Composite (IXIC) on July 11, 2022 was $11,372.60. It was down 1.3% for the day (down 2.3% from previous close). The latest price is $17,977.73.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 11 2022 20:00 | $11,372.60 | $11,372.60 | $11,372.60 | $11,372.60 | — |
July 11 2022 19:30 | $11,385.39 | $11,393.78 | $11,348.06 | $11,374.48 | 393,551,000 |
July 11 2022 19:03 | $11,391.91 | $11,391.91 | $11,391.91 | $11,391.91 | — |
July 11 2022 18:30 | $11,428.63 | $11,435.61 | $11,390.61 | $11,393.39 | 194,021,000 |
July 11 2022 17:30 | $11,455.85 | $11,478.14 | $11,428.80 | $11,428.80 | 333,273,000 |
July 11 2022 16:30 | $11,409.76 | $11,457.52 | $11,397.65 | $11,456.80 | 344,023,000 |
July 11 2022 15:30 | $11,422.76 | $11,427.85 | $11,391.91 | $11,409.62 | 414,686,000 |
July 11 2022 14:30 | $11,403.62 | $11,452.29 | $11,393.34 | $11,422.80 | 514,716,000 |
July 11 2022 13:30 | $11,521.67 | $11,540.16 | $11,360.56 | $11,404.22 | 895,300,451 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.
