The closing price for the Nasdaq Composite (IXIC) on July 12, 2022 was $11,264.73. It was down 1.4% for the day (down 0.9% from previous close). The latest price is $22,376.11.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 12 2022 20:00 | $11,264.73 | $11,264.73 | $11,264.73 | $11,264.73 | — |
July 12 2022 19:30 | $11,241.13 | $11,277.31 | $11,207.27 | $11,266.28 | 403,545,000 |
July 12 2022 19:02 | $11,290.73 | $11,290.73 | $11,290.73 | $11,290.73 | — |
July 12 2022 18:30 | $11,360.92 | $11,362.80 | $11,294.78 | $11,294.78 | 187,353,000 |
July 12 2022 17:30 | $11,363.02 | $11,387.08 | $11,357.24 | $11,360.02 | 297,184,000 |
July 12 2022 16:30 | $11,383.88 | $11,413.00 | $11,353.16 | $11,362.63 | 304,057,000 |
July 12 2022 15:30 | $11,392.34 | $11,396.78 | $11,351.37 | $11,384.31 | 372,738,000 |
July 12 2022 14:30 | $11,313.54 | $11,398.62 | $11,309.75 | $11,389.76 | 525,355,000 |
July 12 2022 13:30 | $11,426.17 | $11,482.72 | $11,284.82 | $11,311.52 | 875,289,296 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.
