The closing price for Bitcoin (BTC) on August 11, 2023 was $29,400.11. It was down 0.1% for the day. The latest price is $107,633.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 11 2023 23:00 | $29,404.39 | $29,404.93 | $29,384.89 | $29,400.11 | — |
August 11 2023 22:00 | $29,380.51 | $29,410.18 | $29,379.06 | $29,403.18 | — |
August 11 2023 21:00 | $29,387.01 | $29,408.71 | $29,377.50 | $29,379.88 | 30,998,528 |
August 11 2023 20:00 | $29,361.37 | $29,388.89 | $29,360.67 | $29,386.54 | — |
August 11 2023 19:00 | $29,339.21 | $29,373.42 | $29,317.25 | $29,353.67 | — |
August 11 2023 18:00 | $29,307.27 | $29,340.07 | $29,300.07 | $29,339.67 | — |
August 11 2023 17:00 | $29,331.87 | $29,353.85 | $29,298.67 | $29,304.81 | — |
August 11 2023 16:00 | $29,358.34 | $29,389.72 | $29,253.52 | $29,332.50 | 98,924,544 |
August 11 2023 15:00 | $29,468.99 | $29,474.94 | $29,331.28 | $29,354.15 | 131,390,464 |
August 11 2023 14:00 | $29,439.88 | $29,517.77 | $29,439.88 | $29,471.01 | — |
August 11 2023 13:00 | $29,391.32 | $29,439.99 | $29,391.32 | $29,439.09 | — |
August 11 2023 12:00 | $29,411.65 | $29,428.01 | $29,372.91 | $29,391.39 | — |
August 11 2023 11:00 | $29,360.44 | $29,412.43 | $29,359.17 | $29,410.19 | — |
August 11 2023 10:00 | $29,345.22 | $29,383.70 | $29,320.62 | $29,357.73 | 36,143,104 |
August 11 2023 09:00 | $29,373.65 | $29,375.35 | $29,342.49 | $29,343.96 | — |
August 11 2023 08:00 | $29,375.51 | $29,407.40 | $29,372.34 | $29,374.47 | 26,842,112 |
August 11 2023 07:00 | $29,416.69 | $29,429.92 | $29,376.56 | $29,376.56 | 40,726,528 |
August 11 2023 06:00 | $29,411.97 | $29,420.99 | $29,385.49 | $29,420.99 | — |
August 11 2023 05:00 | $29,376.57 | $29,413.38 | $29,345.65 | $29,413.38 | — |
August 11 2023 04:00 | $29,372.38 | $29,388.80 | $29,370.33 | $29,375.80 | — |
August 11 2023 03:00 | $29,343.71 | $29,395.17 | $29,336.23 | $29,372.30 | 24,439,808 |
August 11 2023 02:29 | $29,386.56 | $29,386.56 | $29,386.56 | $29,386.56 | — |
August 11 2023 02:00 | $29,422.93 | $29,422.93 | $29,383.15 | $29,383.15 | 40,126,464 |
August 11 2023 01:00 | $29,455.08 | $29,457.71 | $29,415.60 | $29,423.90 | 62,710,784 |
August 11 2023 00:00 | $29,424.90 | $29,469.13 | $29,421.67 | $29,456.55 | 62,502,912 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
