The closing price for Bitcoin (BTC) on June 21, 2023 was $30,091.95. It was up 6.3% for the day. The latest price is $94,211.96.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 21 2023 23:00 | $30,109.12 | $30,188.71 | $30,091.95 | $30,091.95 | — |
June 21 2023 22:00 | $29,883.84 | $30,136.41 | $29,878.51 | $30,111.13 | 172,486,656 |
June 21 2023 21:00 | $29,989.48 | $30,025.00 | $29,847.54 | $29,881.07 | — |
June 21 2023 20:00 | $30,132.43 | $30,132.43 | $29,877.93 | $29,953.02 | — |
June 21 2023 19:00 | $30,129.26 | $30,163.03 | $29,934.54 | $30,140.52 | — |
June 21 2023 18:00 | $30,073.55 | $30,264.91 | $30,030.82 | $30,139.62 | — |
June 21 2023 17:00 | $30,156.27 | $30,272.67 | $29,890.27 | $30,084.62 | — |
June 21 2023 16:00 | $29,852.14 | $30,737.33 | $29,783.51 | $30,173.88 | 2,177,409,024 |
June 21 2023 15:00 | $29,575.38 | $29,963.51 | $29,524.16 | $29,877.91 | 1,948,444,672 |
June 21 2023 14:00 | $29,312.48 | $29,518.77 | $29,109.30 | $29,514.36 | 1,499,371,520 |
June 21 2023 13:00 | $28,906.42 | $29,342.92 | $28,891.61 | $29,281.24 | 1,174,913,024 |
June 21 2023 12:00 | $28,948.80 | $29,127.61 | $28,906.47 | $28,906.47 | 534,700,032 |
June 21 2023 11:00 | $28,844.36 | $29,025.43 | $28,810.07 | $28,962.42 | 546,877,440 |
June 21 2023 10:00 | $28,918.99 | $29,069.07 | $28,841.71 | $28,841.71 | 1,028,941,824 |
June 21 2023 09:00 | $28,821.19 | $28,934.08 | $28,821.19 | $28,923.21 | 327,895,040 |
June 21 2023 08:00 | $28,868.63 | $28,893.76 | $28,803.60 | $28,820.30 | 221,741,056 |
June 21 2023 07:00 | $28,849.56 | $28,908.00 | $28,832.70 | $28,870.34 | 375,152,640 |
June 21 2023 06:00 | $28,975.62 | $28,975.62 | $28,784.47 | $28,852.48 | 496,330,752 |
June 21 2023 05:00 | $28,784.08 | $28,941.53 | $28,765.73 | $28,941.53 | 265,443,328 |
June 21 2023 04:00 | $28,706.79 | $28,781.83 | $28,682.47 | $28,779.76 | 388,222,976 |
June 21 2023 03:00 | $28,788.09 | $28,790.78 | $28,694.51 | $28,703.73 | 326,998,016 |
June 21 2023 02:28 | $28,839.97 | $28,839.97 | $28,839.97 | $28,839.97 | — |
June 21 2023 02:00 | $28,799.29 | $28,865.76 | $28,773.44 | $28,842.81 | 1,592,584,192 |
June 21 2023 01:00 | $28,424.29 | $28,964.43 | $28,412.28 | $28,822.99 | 1,417,201,664 |
June 21 2023 00:00 | $28,311.31 | $28,471.56 | $28,283.41 | $28,414.53 | 732,059,648 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
