DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
September 25 2025 18:30 | $57.02 | $57.07 | $56.80 | $56.84 | 25,434 |
September 25 2025 17:30 | $56.87 | $56.96 | $56.67 | $56.91 | 38,114 |
September 25 2025 16:30 | $57.30 | $57.33 | $56.98 | $57.14 | 31,012 |
September 25 2025 15:30 | $57.25 | $57.39 | $57.13 | $57.27 | 45,564 |
September 25 2025 14:30 | $57.45 | $57.45 | $57.20 | $57.32 | 37,006 |
September 25 2025 13:30 | $57.36 | $57.36 | $56.36 | $56.99 | 79,124 |