The closing price for the Dow Jones Industrial Average (DJI) in January 1983 was $1,075.70, on January 31, 1983. It was up 2.6% for the month. The latest price is $48,079.40.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 31 1983 | $1,063.73 | $1,075.70 | $1,062.45 | $1,075.70 |
January 28 1983 | $1,063.92 | $1,075.14 | $1,062.63 | $1,064.75 |
January 27 1983 | $1,040.37 | $1,063.83 | $1,037.06 | $1,063.65 |
January 26 1983 | $1,043.96 | $1,044.51 | $1,036.14 | $1,037.99 |
January 25 1983 | $1,029.89 | $1,042.95 | $1,029.89 | $1,042.03 |
January 24 1983 | $1,053.15 | $1,053.16 | $1,020.23 | $1,030.17 |
January 21 1983 | $1,067.69 | $1,070.54 | $1,049.30 | $1,052.98 |
January 20 1983 | $1,069.43 | $1,074.13 | $1,065.21 | $1,070.82 |
January 19 1983 | $1,079.29 | $1,079.94 | $1,059.69 | $1,068.06 |
January 18 1983 | $1,080.93 | $1,084.34 | $1,075.14 | $1,079.65 |
January 17 1983 | $1,084.25 | $1,093.26 | $1,078.45 | $1,084.81 |
January 14 1983 | $1,074.87 | $1,084.98 | $1,073.30 | $1,080.85 |
January 13 1983 | $1,084.89 | $1,088.30 | $1,072.93 | $1,073.95 |
January 12 1983 | $1,084.25 | $1,100.07 | $1,083.61 | $1,083.61 |
January 11 1983 | $1,093.44 | $1,093.44 | $1,079.83 | $1,083.79 |
January 10 1983 | $1,074.60 | $1,096.39 | $1,068.61 | $1,092.35 |
January 07 1983 | $1,074.87 | $1,085.17 | $1,070.82 | $1,076.07 |
January 06 1983 | $1,047.00 | $1,075.97 | $1,044.97 | $1,070.92 |
January 05 1983 | $1,049.93 | $1,052.24 | $1,037.34 | $1,044.89 |
January 04 1983 | $1,027.04 | $1,046.08 | $1,023.54 | $1,046.08 |
January 03 1983 | $1,048.92 | $1,052.06 | $1,025.29 | $1,027.04 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
