The closing price for Hasbro (HAS) in 1986 was $2.62, on December 31, 1986. It was up 16.4% for the year. The latest price is $74.89.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1986 | $2.62 | $2.63 | $2.53 | $2.62 | 440,774 |
December 30 1986 | $2.57 | $2.65 | $2.55 | $2.57 | 1,039,836 |
December 29 1986 | $2.68 | $2.73 | $2.67 | $2.68 | 459,674 |
December 26 1986 | $2.68 | $2.73 | $2.68 | $2.68 | 101,587 |
December 24 1986 | $2.72 | $2.75 | $2.72 | $2.72 | 276,075 |
December 23 1986 | $2.73 | $2.80 | $2.73 | $2.73 | 914,624 |
December 22 1986 | $2.78 | $2.80 | $2.73 | $2.78 | 782,324 |
December 19 1986 | $2.80 | $2.80 | $2.70 | $2.80 | 719,886 |
December 18 1986 | $2.73 | $2.80 | $2.70 | $2.73 | 340,537 |
December 17 1986 | $2.72 | $2.82 | $2.72 | $2.72 | 505,574 |
December 16 1986 | $2.85 | $2.88 | $2.78 | $2.85 | 670,949 |
December 15 1986 | $2.82 | $2.83 | $2.75 | $2.82 | 612,224 |
December 12 1986 | $2.80 | $2.80 | $2.70 | $2.80 | 586,574 |
December 11 1986 | $2.75 | $2.87 | $2.75 | $2.75 | 798,861 |
December 10 1986 | $2.92 | $2.95 | $2.85 | $2.92 | 447,524 |
December 09 1986 | $2.92 | $2.97 | $2.88 | $2.92 | 284,175 |
December 08 1986 | $2.97 | $2.99 | $2.93 | $2.97 | 409,049 |
December 05 1986 | $3.00 | $3.10 | $2.85 | $3.00 | 1,908,560 |
December 04 1986 | $3.10 | $3.19 | $3.10 | $3.10 | 1,588,273 |
December 03 1986 | $3.19 | $3.25 | $3.19 | $3.19 | 583,199 |
December 02 1986 | $3.22 | $3.25 | $3.20 | $3.22 | 367,537 |
December 01 1986 | $3.19 | $3.19 | $3.09 | $3.19 | 341,550 |
November 28 1986 | $3.17 | $3.20 | $3.05 | $3.17 | 363,487 |
November 26 1986 | $3.22 | $3.24 | $3.19 | $3.22 | 183,600 |
November 25 1986 | $3.22 | $3.27 | $3.19 | $3.22 | 760,386 |
Daily pricing data for Hasbro dates back to 11/5/1984, and may be incomplete.
