The closing price for Newtek Business Services (NEWT) in 1983 was $10.09, on December 30, 1983. It was up 246.7% for the year. The latest price is $10.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1983 | $10.09 | $10.29 | $9.90 | $10.09 | 15,200 |
December 29 1983 | $9.90 | $10.29 | $9.90 | $9.90 | 4,000 |
December 28 1983 | $10.09 | $10.29 | $9.70 | $10.09 | 12,600 |
December 27 1983 | $9.90 | $9.90 | $9.51 | $9.90 | 12,200 |
December 23 1983 | $9.51 | $10.09 | $9.32 | $9.51 | 10,400 |
December 22 1983 | $10.09 | $10.29 | $9.70 | $10.09 | 11,500 |
December 21 1983 | $10.29 | $10.29 | $9.90 | $10.29 | 5,000 |
December 20 1983 | $10.48 | $10.48 | $10.09 | $10.48 | 6,400 |
December 19 1983 | $10.09 | $10.48 | $10.09 | $10.09 | 2,700 |
December 16 1983 | $10.29 | $10.87 | $10.29 | $10.29 | 6,900 |
December 15 1983 | $11.26 | $11.26 | $10.29 | $11.26 | 5,900 |
December 14 1983 | $10.48 | $10.87 | $10.29 | $10.48 | 8,900 |
December 13 1983 | $10.48 | $10.87 | $10.48 | $10.48 | 700 |
December 12 1983 | $10.48 | $10.87 | $10.48 | $10.48 | 10,400 |
December 09 1983 | $10.67 | $11.06 | $10.48 | $10.67 | 5,300 |
December 08 1983 | $11.06 | $11.06 | $10.67 | $11.06 | 31,200 |
December 07 1983 | $10.87 | $11.06 | $10.67 | $10.87 | 24,800 |
December 06 1983 | $10.87 | $10.87 | $10.67 | $10.87 | 4,500 |
December 05 1983 | $11.06 | $11.06 | $10.67 | $11.06 | 26,200 |
December 02 1983 | $11.26 | $11.26 | $10.87 | $11.26 | 28,100 |
December 01 1983 | $10.87 | $11.26 | $10.87 | $10.87 | 11,500 |
November 30 1983 | $11.06 | $11.26 | $10.87 | $11.06 | 5,500 |
November 29 1983 | $10.87 | $11.26 | $10.87 | $10.87 | 8,300 |
November 28 1983 | $11.45 | $11.64 | $11.26 | $11.45 | 8,400 |
November 25 1983 | $11.45 | $11.64 | $11.45 | $11.45 | 6,600 |
Daily pricing data for Newtek Business Services dates back to 3/17/1980, and may be incomplete.
