Sorry, I couldn't find pricing data for that day. The closing price for United Airlines (UAL) on April 1, 2022 was $45.78. It was down 1.6% for the day. The latest price is $100.04.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 01 2022 20:00 | $45.78 | $45.78 | $45.78 | $45.78 | — |
April 01 2022 19:30 | $45.70 | $45.92 | $45.57 | $45.78 | 1,778,994 |
April 01 2022 18:30 | $45.93 | $46.07 | $45.61 | $45.70 | 1,204,257 |
April 01 2022 17:30 | $45.77 | $45.95 | $45.69 | $45.93 | 901,565 |
April 01 2022 16:30 | $45.96 | $46.03 | $45.67 | $45.78 | 781,106 |
April 01 2022 15:30 | $46.12 | $46.15 | $45.72 | $45.98 | 989,257 |
April 01 2022 14:30 | $46.19 | $46.33 | $45.98 | $46.11 | 1,056,923 |
April 01 2022 13:30 | $46.51 | $46.80 | $46.06 | $46.19 | 2,539,218 |
Daily pricing data for United Airlines dates back to 1/26/2006, and may be incomplete.
