The closing price for Universal (UVV) last year was $53.13, on December 31. It was down 13% for the year. The latest price is $58.44.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $52.97 | $53.49 | $52.86 | $53.13 | 82,558 |
December 30 2024 | $52.65 | $52.92 | $51.98 | $52.66 | 82,902 |
December 27 2024 | $52.77 | $53.47 | $52.25 | $52.64 | 77,784 |
December 26 2024 | $52.81 | $53.45 | $52.68 | $53.12 | 109,282 |
December 24 2024 | $52.81 | $53.25 | $52.44 | $53.09 | 74,446 |
December 23 2024 | $52.83 | $53.03 | $52.17 | $52.73 | 198,924 |
December 20 2024 | $51.89 | $53.55 | $51.87 | $52.92 | 594,078 |
December 19 2024 | $53.08 | $53.70 | $52.06 | $52.75 | 207,727 |
December 18 2024 | $54.79 | $55.28 | $53.15 | $53.27 | 178,078 |
December 17 2024 | $55.23 | $55.87 | $53.85 | $54.59 | 153,836 |
December 16 2024 | $54.50 | $55.64 | $54.47 | $55.48 | 138,654 |
December 13 2024 | $54.58 | $54.77 | $53.85 | $54.72 | 87,915 |
December 12 2024 | $54.63 | $54.88 | $54.29 | $54.66 | 86,407 |
December 11 2024 | $55.40 | $55.53 | $54.50 | $54.53 | 143,101 |
December 10 2024 | $54.54 | $55.59 | $54.54 | $54.98 | 127,234 |
December 09 2024 | $55.26 | $55.44 | $54.70 | $54.78 | 100,920 |
December 06 2024 | $55.15 | $55.55 | $54.31 | $54.60 | 73,234 |
December 05 2024 | $54.67 | $55.33 | $54.59 | $55.09 | 108,840 |
December 04 2024 | $53.93 | $54.66 | $53.50 | $54.56 | 117,540 |
December 03 2024 | $55.33 | $55.39 | $53.98 | $54.19 | 91,575 |
December 02 2024 | $55.04 | $55.63 | $54.31 | $55.40 | 137,043 |
November 29 2024 | $55.24 | $55.50 | $54.78 | $55.34 | 103,590 |
November 27 2024 | $55.23 | $55.68 | $54.39 | $54.87 | 292,890 |
November 26 2024 | $55.96 | $56.14 | $54.66 | $54.82 | 160,381 |
November 25 2024 | $55.93 | $57.28 | $55.92 | $56.18 | 187,533 |
Daily pricing data for Universal dates back to 3/17/1980, and may be incomplete.
