The closing price for Universal (UVV) last year was $52.38, on December 31. It was down 13% for the year. The latest price is $56.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $52.23 | $52.74 | $52.11 | $52.38 | 82,600 |
December 30 2024 | $51.91 | $52.17 | $51.25 | $51.92 | 82,900 |
December 27 2024 | $52.03 | $52.72 | $51.51 | $51.90 | 77,800 |
December 26 2024 | $52.07 | $52.71 | $51.94 | $52.37 | 109,300 |
December 24 2024 | $52.07 | $52.51 | $51.70 | $52.34 | 74,400 |
December 23 2024 | $52.09 | $52.29 | $51.44 | $51.99 | 198,900 |
December 20 2024 | $51.16 | $52.80 | $51.14 | $52.18 | 594,100 |
December 19 2024 | $52.33 | $52.95 | $51.33 | $52.01 | 207,700 |
December 18 2024 | $54.03 | $54.50 | $52.40 | $52.53 | 178,100 |
December 17 2024 | $54.46 | $55.10 | $53.09 | $53.82 | 153,800 |
December 16 2024 | $53.74 | $54.86 | $53.71 | $54.70 | 138,700 |
December 13 2024 | $53.82 | $54.00 | $53.09 | $53.95 | 87,900 |
December 12 2024 | $53.86 | $54.11 | $53.53 | $53.89 | 86,400 |
December 11 2024 | $54.62 | $54.75 | $53.74 | $53.77 | 143,100 |
December 10 2024 | $53.78 | $54.81 | $53.78 | $54.21 | 127,200 |
December 09 2024 | $54.48 | $54.67 | $53.93 | $54.01 | 100,900 |
December 06 2024 | $54.38 | $54.77 | $53.55 | $53.83 | 73,200 |
December 05 2024 | $53.90 | $54.56 | $53.82 | $54.31 | 108,800 |
December 04 2024 | $53.18 | $53.89 | $52.75 | $53.80 | 117,500 |
December 03 2024 | $54.55 | $54.61 | $53.22 | $53.43 | 91,600 |
December 02 2024 | $54.26 | $54.85 | $53.55 | $54.62 | 137,000 |
November 29 2024 | $54.46 | $54.72 | $54.01 | $54.56 | 103,600 |
November 27 2024 | $54.46 | $54.89 | $53.62 | $54.10 | 292,900 |
November 26 2024 | $55.17 | $55.35 | $53.89 | $54.05 | 160,400 |
November 25 2024 | $55.14 | $56.48 | $55.13 | $55.39 | 187,300 |
Daily pricing data for Universal dates back to 2/21/1973, and may be incomplete.
