| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1989 | $1.78 | $1.86 | $1.74 | $1.83 | 64,713,600 |
November 1989 | $1.77 | $1.82 | $1.70 | $1.77 | 40,481,600 |
October 1989 | $1.72 | $1.86 | $1.65 | $1.77 | 104,804,800 |
September 1989 | $1.68 | $1.74 | $1.65 | $1.72 | 60,945,600 |
August 1989 | $1.66 | $1.71 | $1.60 | $1.69 | 70,080,000 |
July 1989 | $1.46 | $1.69 | $1.45 | $1.67 | 74,721,600 |
June 1989 | $1.44 | $1.52 | $1.40 | $1.46 | 72,204,800 |
May 1989 | $1.40 | $1.50 | $1.38 | $1.43 | 89,000,000 |
April 1989 | $1.35 | $1.43 | $1.31 | $1.41 | 79,944,000 |
March 1989 | $1.25 | $1.35 | $1.24 | $1.35 | 66,913,600 |
February 1989 | $1.30 | $1.33 | $1.24 | $1.25 | 57,334,400 |
January 1989 | $1.31 | $1.32 | $1.23 | $1.32 | 70,059,200 |
December 1988 | $1.23 | $1.31 | $1.22 | $1.31 | 38,632,000 |
November 1988 | $1.29 | $1.31 | $1.18 | $1.22 | 52,318,400 |
October 1988 | $1.24 | $1.38 | $1.22 | $1.28 | 104,011,200 |
September 1988 | $1.17 | $1.28 | $1.16 | $1.24 | 74,166,400 |
August 1988 | $1.21 | $1.21 | $1.13 | $1.18 | 47,036,800 |
July 1988 | $1.20 | $1.22 | $1.13 | $1.21 | 54,593,600 |
June 1988 | $1.20 | $1.26 | $1.18 | $1.20 | 58,356,800 |
May 1988 | $1.21 | $1.21 | $1.11 | $1.20 | 56,011,200 |
April 1988 | $1.16 | $1.21 | $1.08 | $1.21 | 69,940,800 |
March 1988 | $1.20 | $1.23 | $1.13 | $1.17 | 51,747,200 |
February 1988 | $1.17 | $1.21 | $1.08 | $1.20 | 48,563,200 |
January 1988 | $1.06 | $1.19 | $1.04 | $1.17 | 51,908,800 |
December 1987 | $1.00 | $1.07 | $0.93 | $1.06 | 61,918,400 |
