| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 1981 | $0.055 | $0.059 | $0.052 | $0.053 | 186,470,400 |
July 1981 | $0.057 | $0.057 | $0.051 | $0.055 | 214,579,200 |
June 1981 | $0.058 | $0.059 | $0.055 | $0.057 | 176,908,800 |
May 1981 | $0.058 | $0.059 | $0.055 | $0.058 | 134,592,000 |
April 1981 | $0.054 | $0.058 | $0.051 | $0.058 | 145,689,600 |
March 1981 | $0.047 | $0.055 | $0.047 | $0.054 | 162,777,600 |
February 1981 | $0.045 | $0.049 | $0.040 | $0.047 | 115,392,000 |
January 1981 | $0.046 | $0.052 | $0.045 | $0.045 | 128,294,400 |
December 1980 | $0.042 | $0.046 | $0.037 | $0.045 | 176,716,800 |
November 1980 | $0.037 | $0.042 | $0.037 | $0.042 | 232,396,800 |
October 1980 | $0.037 | $0.041 | $0.037 | $0.037 | 154,291,200 |
September 1980 | $0.036 | $0.041 | $0.035 | $0.037 | 177,177,600 |
August 1980 | $0.032 | $0.037 | $0.031 | $0.036 | 174,643,200 |
July 1980 | $0.028 | $0.032 | $0.028 | $0.032 | 168,038,400 |
June 1980 | $0.025 | $0.029 | $0.024 | $0.028 | 247,526,400 |
May 1980 | $0.024 | $0.026 | $0.024 | $0.025 | 274,790,400 |
April 1980 | $0.021 | $0.025 | $0.021 | $0.024 | 106,982,400 |
March 1980 | $0.023 | $0.023 | $0.020 | $0.021 | 235,008,000 |
February 1980 | $0.026 | $0.026 | $0.024 | $0.024 | 55,142,400 |
January 1980 | $0.025 | $0.027 | $0.024 | $0.026 | 117,196,800 |
December 1979 | $0.026 | $0.027 | $0.024 | $0.024 | 78,412,800 |
November 1979 | $0.022 | $0.026 | $0.021 | $0.026 | 111,513,600 |
October 1979 | $0.023 | $0.024 | $0.020 | $0.022 | 324,710,400 |
September 1979 | $0.025 | $0.025 | $0.023 | $0.023 | 105,753,600 |
August 1979 | $0.019 | $0.025 | $0.019 | $0.025 | 165,350,400 |
