The closing price for UPRO on May 6 was $68.72. It was up 0.5% for the day (down 2.4% from previous close). The latest price is $107.58.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 06 2025 19:30 | $69.50 | $69.69 | $68.69 | $68.72 | 488,552 |
May 06 2025 18:30 | $69.38 | $69.60 | $69.12 | $69.47 | 360,582 |
May 06 2025 17:30 | $69.02 | $69.37 | $68.54 | $69.35 | 369,947 |
May 06 2025 16:30 | $69.38 | $69.72 | $68.86 | $69.03 | 333,800 |
May 06 2025 15:30 | $69.80 | $70.43 | $69.22 | $69.38 | 692,762 |
May 06 2025 14:30 | $69.47 | $69.86 | $69.33 | $69.77 | 337,233 |
May 06 2025 13:30 | $68.38 | $69.51 | $68.04 | $69.41 | 1,465,152 |
Daily pricing data for UPRO dates back to 6/25/2009, and may be incomplete.
