The Dow Jones Industrial Average (DJI) returned 317.6% in the 1990s.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1999 | $10,876.47 | $11,568.77 | $10,859.65 | $11,497.12 | 3,165,962,200 |
November 1999 | $10,730.79 | $11,112.77 | $10,536.27 | $10,877.81 | 3,250,623,600 |
October 1999 | $10,335.69 | $10,790.02 | $9,976.02 | $10,729.87 | 2,293,935,900 |
September 1999 | $10,828.44 | $11,142.41 | $10,081.13 | $10,336.96 | 1,751,917,200 |
August 1999 | $10,655.15 | $11,365.93 | $10,549.08 | $10,829.28 | 1,819,841,100 |
July 1999 | $10,966.05 | $11,252.27 | $10,647.86 | $10,655.15 | 1,671,944,800 |
June 1999 | $10,561.01 | $11,003.41 | $10,409.14 | $10,970.81 | 1,766,895,400 |
May 1999 | $10,789.04 | $11,130.67 | $10,434.26 | $10,559.75 | 1,842,730,400 |
April 1999 | $9,786.44 | $10,961.71 | $9,765.63 | $10,789.04 | 2,096,937,600 |
March 1999 | $9,307.39 | $10,085.31 | $9,211.23 | $9,786.16 | 1,948,379,100 |
February 1999 | $9,359.60 | $9,611.33 | $9,099.04 | $9,306.57 | 1,545,223,100 |
January 1999 | $9,181.43 | $9,647.96 | $9,063.26 | $9,358.82 | 1,746,499,200 |
December 1998 | $9,116.55 | $9,334.88 | $8,676.03 | $9,181.43 | 1,489,003,400 |
November 1998 | $8,592.11 | $9,380.20 | $8,592.11 | $9,116.55 | 1,389,051,200 |
October 1998 | $7,841.33 | $8,659.81 | $7,467.49 | $8,592.11 | 1,916,327,500 |
September 1998 | $7,545.76 | $8,182.47 | $7,400.30 | $7,842.62 | 1,897,156,300 |
August 1998 | $8,883.29 | $8,886.12 | $7,539.06 | $7,539.06 | 1,641,660,500 |
July 1998 | $8,958.99 | $9,367.84 | $8,816.09 | $8,883.29 | 1,498,615,200 |
June 1998 | $8,900.95 | $9,104.72 | $8,569.88 | $8,952.01 | 1,287,580,500 |
May 1998 | $9,066.61 | $9,261.91 | $8,788.10 | $8,899.95 | 1,072,540,700 |
April 1998 | $8,801.56 | $9,213.33 | $8,748.74 | $9,063.36 | 1,387,974,100 |
March 1998 | $8,545.71 | $8,959.24 | $8,405.72 | $8,799.80 | 1,191,880,700 |
February 1998 | $7,906.50 | $8,566.89 | $7,906.50 | $8,545.71 | 1,031,470,300 |
January 1998 | $7,908.24 | $8,035.54 | $7,443.41 | $7,906.50 | 1,324,276,300 |
December 1997 | $7,825.12 | $8,166.29 | $7,576.93 | $7,908.24 | 1,156,064,900 |
