| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
2025 | $248.33 | $249.67 | $168.99 | $212.93 | 5,333,118,655 |
2024 | $185.79 | $259.47 | $163.10 | $249.82 | 14,396,068,100 |
2023 | $128.61 | $198.17 | $122.58 | $191.13 | 14,804,257,200 |
2022 | $174.54 | $179.56 | $124.26 | $128.27 | 22,065,504,500 |
2021 | $130.25 | $178.76 | $113.53 | $174.29 | 22,812,206,100 |
2020 | $71.63 | $135.39 | $51.53 | $129.44 | 39,863,855,600 |
2019 | $36.90 | $71.08 | $33.83 | $71.00 | 28,254,942,800 |
2018 | $39.93 | $55.42 | $34.92 | $37.58 | 34,156,144,800 |
2017 | $26.75 | $41.59 | $26.51 | $39.72 | 27,243,106,000 |
2016 | $23.18 | $27.27 | $20.45 | $26.75 | 38,729,911,200 |
2015 | $24.75 | $30.01 | $20.70 | $23.78 | 52,264,199,600 |
2014 | $17.27 | $26.60 | $15.34 | $24.52 | 63,657,952,400 |
2013 | $16.79 | $17.88 | $11.74 | $17.44 | 102,421,569,600 |
2012 | $12.30 | $21.28 | $12.29 | $16.14 | 131,964,204,400 |
2011 | $9.79 | $12.82 | $9.33 | $12.17 | 124,059,339,600 |
2010 | $6.41 | $9.82 | $5.72 | $9.69 | 151,024,927,200 |
2009 | $2.58 | $6.43 | $2.35 | $6.33 | 143,253,686,800 |
2008 | $5.99 | $6.02 | $2.38 | $2.57 | 285,981,206,000 |
2007 | $2.59 | $6.10 | $2.46 | $5.95 | 246,995,985,600 |
2006 | $2.18 | $2.80 | $1.51 | $2.55 | 215,698,966,000 |
2005 | $0.97 | $2.27 | $0.94 | $2.16 | 182,400,982,400 |
2004 | $0.32 | $1.05 | $0.32 | $0.97 | 121,801,668,800 |
2003 | $0.22 | $0.38 | $0.19 | $0.32 | 71,230,252,800 |
2002 | $0.33 | $0.39 | $0.20 | $0.22 | 77,013,927,200 |
2001 | $0.22 | $0.41 | $0.22 | $0.33 | 94,657,796,800 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
