| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of September 08 2025 | $235.47 | $242.25 | $233.23 | $240.80 | 163,047,715 |
Week of September 01 2025 | $208.25 | $235.55 | $206.01 | $234.79 | 249,132,231 |
Week of August 25 2025 | $206.25 | $214.45 | $205.10 | $212.72 | 153,483,532 |
Week of August 18 2025 | $204.02 | $208.35 | $196.42 | $205.91 | 134,323,990 |
Week of August 11 2025 | $200.76 | $206.26 | $197.33 | $203.72 | 144,761,660 |
Week of August 04 2025 | $190.12 | $202.43 | $189.95 | $201.24 | 150,196,243 |
Week of July 28 2025 | $193.48 | $197.42 | $187.65 | $188.96 | 198,135,402 |
Week of July 21 2025 | $186.08 | $197.77 | $185.98 | $193.01 | 263,812,848 |
Week of July 14 2025 | $180.85 | $186.25 | $179.52 | $184.89 | 165,096,154 |
Week of July 07 2025 | $178.90 | $181.27 | $172.62 | $180.03 | 181,179,094 |
Week of June 30 2025 | $180.62 | $181.07 | $173.38 | $179.37 | 150,102,065 |
Week of June 23 2025 | $166.12 | $178.52 | $161.86 | $178.37 | 273,611,188 |
Week of June 16 2025 | $174.57 | $177.21 | $165.31 | $166.49 | 156,729,692 |
Week of June 09 2025 | $174.38 | $180.94 | $172.23 | $174.51 | 170,953,769 |
Week of June 02 2025 | $167.49 | $174.13 | $164.93 | $173.32 | 182,774,402 |
Week of May 26 2025 | $169.80 | $174.90 | $167.09 | $171.38 | 154,793,383 |
Week of May 19 2025 | $164.16 | $176.40 | $162.56 | $168.12 | 260,525,576 |
Week of May 12 2025 | $157.15 | $168.99 | $155.83 | $165.84 | 211,270,422 |
Week of May 05 2025 | $162.66 | $165.04 | $147.53 | $152.43 | 260,300,591 |
Week of April 28 2025 | $162.08 | $164.62 | $155.07 | $163.69 | 147,454,059 |
Week of April 21 2025 | $148.57 | $165.75 | $145.79 | $161.62 | 186,077,672 |
Week of April 14 2025 | $159.66 | $161.38 | $148.19 | $150.84 | 119,118,488 |
Week of April 07 2025 | $141.25 | $159.21 | $140.23 | $156.81 | 281,058,789 |
Week of March 31 2025 | $152.79 | $158.07 | $145.07 | $145.29 | 219,460,997 |
Week of March 24 2025 | $166.71 | $170.27 | $153.31 | $154.01 | 157,170,440 |
