| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of April 28 2025 | $162.43 | $164.97 | $155.40 | $164.03 | 147,454,054 |
Week of April 21 2025 | $148.88 | $166.10 | $146.10 | $161.96 | 186,077,672 |
Week of April 14 2025 | $160.00 | $161.72 | $148.50 | $151.16 | 119,118,488 |
Week of April 07 2025 | $141.55 | $159.55 | $140.53 | $157.14 | 281,058,789 |
Week of March 31 2025 | $153.11 | $158.41 | $145.38 | $145.60 | 219,460,997 |
Week of March 24 2025 | $167.07 | $170.63 | $153.63 | $154.33 | 157,170,440 |
Week of March 17 2025 | $165.03 | $166.30 | $156.72 | $163.99 | 172,298,895 |
Week of March 10 2025 | $168.26 | $168.46 | $161.37 | $165.49 | 175,315,939 |
Week of March 03 2025 | $171.73 | $174.77 | $165.61 | $173.66 | 172,801,129 |
Week of February 24 2025 | $181.78 | $182.91 | $166.58 | $170.08 | 195,320,476 |
Week of February 17 2025 | $185.39 | $185.75 | $178.87 | $179.45 | 105,106,779 |
Week of February 10 2025 | $187.13 | $187.98 | $181.62 | $185.02 | 108,268,690 |
Week of February 03 2025 | $200.46 | $206.81 | $183.03 | $185.13 | 220,768,950 |
Week of January 27 2025 | $192.19 | $205.24 | $190.46 | $203.79 | 140,501,706 |
Week of January 20 2025 | $198.84 | $202.06 | $194.98 | $199.98 | 107,000,787 |
Week of January 13 2025 | $189.85 | $197.00 | $187.14 | $195.77 | 106,325,040 |
Week of January 06 2025 | $193.76 | $200.77 | $190.09 | $191.82 | 107,580,862 |
Week of December 30 2024 | $189.58 | $192.99 | $187.28 | $191.57 | 70,698,570 |
Week of December 23 2024 | $192.40 | $196.52 | $189.93 | $192.54 | 67,026,839 |
Week of December 16 2024 | $192.65 | $201.19 | $185.01 | $191.19 | 218,333,169 |
Week of December 09 2024 | $173.76 | $195.39 | $173.45 | $189.60 | 208,057,709 |
Week of December 02 2024 | $168.38 | $175.66 | $168.18 | $174.31 | 120,471,563 |
Week of November 25 2024 | $165.71 | $169.43 | $165.23 | $168.56 | 87,145,733 |
Week of November 18 2024 | $173.02 | $178.46 | $163.32 | $164.38 | 160,977,621 |
Week of November 11 2024 | $178.17 | $182.07 | $170.83 | $172.09 | 129,281,371 |
