Waterstone Financial (WSBF) went public on October 5, 2005, when it opened at a split-adjusted price of $5.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $15.36 | $15.39 | $14.60 | $15.05 | 557,145 |
September 2025 | $14.75 | $16.59 | $14.47 | $15.45 | 1,425,803 |
August 2025 | $13.16 | $15.14 | $12.95 | $14.84 | 1,050,371 |
July 2025 | $13.53 | $14.04 | $13.00 | $13.18 | 908,726 |
June 2025 | $12.66 | $13.83 | $12.45 | $13.53 | 1,082,653 |
May 2025 | $11.80 | $12.96 | $11.73 | $12.66 | 1,078,558 |
April 2025 | $12.83 | $13.05 | $11.37 | $11.85 | 1,345,650 |
March 2025 | $13.57 | $13.74 | $12.69 | $13.02 | 804,610 |
February 2025 | $13.08 | $14.56 | $12.90 | $13.62 | 967,648 |
January 2025 | $12.87 | $13.95 | $11.56 | $13.30 | 1,159,788 |
December 2024 | $14.38 | $14.58 | $12.56 | $12.85 | 949,032 |
November 2024 | $14.23 | $16.12 | $13.96 | $14.43 | 692,022 |
October 2024 | $13.79 | $14.55 | $12.88 | $14.10 | 716,618 |
September 2024 | $14.28 | $15.48 | $13.33 | $13.91 | 788,320 |
August 2024 | $14.17 | $14.62 | $12.56 | $14.34 | 576,336 |
July 2024 | $12.01 | $14.82 | $11.88 | $14.12 | 899,536 |
June 2024 | $11.34 | $12.10 | $11.00 | $11.96 | 803,510 |
May 2024 | $10.84 | $12.31 | $10.72 | $11.32 | 931,400 |
April 2024 | $11.31 | $11.56 | $9.91 | $10.61 | 1,588,063 |
March 2024 | $11.80 | $11.80 | $10.14 | $11.24 | 1,249,265 |
February 2024 | $12.39 | $12.43 | $11.22 | $11.68 | 988,892 |
January 2024 | $12.99 | $13.57 | $12.02 | $12.28 | 974,579 |
December 2023 | $11.08 | $13.31 | $10.92 | $12.97 | 1,483,617 |
November 2023 | $9.90 | $11.27 | $9.80 | $11.15 | 1,067,057 |
October 2023 | $9.83 | $10.21 | $8.79 | $9.86 | 2,057,194 |
