Aditxt (ADTX) went public on June 30, 2020, when it opened at a split-adjusted price of $1,000,000.00.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2025 | $1.03 | $1.11 | $0.89 | $1.01 | 1,596,066 |
August 2025 | $1.08 | $1.29 | $0.81 | $1.03 | 6,663,600 |
July 2025 | $1.30 | $1.35 | $1.05 | $1.09 | 22,607,300 |
June 2025 | $1.50 | $2.19 | $1.28 | $1.28 | 24,192,100 |
May 2025 | $2.23 | $2.76 | $1.47 | $1.48 | 4,018,300 |
April 2025 | $4.18 | $5.77 | $2.04 | $2.21 | 11,601,500 |
March 2025 | $15.50 | $17.50 | $4.11 | $4.49 | 164,190,739 |
February 2025 | $27.50 | $39.50 | $10.75 | $15.50 | 13,633,272 |
January 2025 | $49.25 | $56.75 | $26.50 | $26.75 | 3,292,605 |
December 2024 | $90.75 | $92.50 | $44.50 | $47.50 | 320,866 |
November 2024 | $132.50 | $140.00 | $77.50 | $92.50 | 153,902 |
October 2024 | $1,160.00 | $1,280.00 | $126.25 | $138.75 | 551,503 |
September 2024 | $6,420.00 | $6,500.00 | $1,020.00 | $1,070.00 | 4,965 |
August 2024 | $11,900.00 | $21,400.00 | $5,610.00 | $6,420.00 | 11,785 |
July 2024 | $13,860.00 | $27,200.00 | $11,100.00 | $11,900.00 | 3,659 |
June 2024 | $20,000.00 | $20,100.00 | $13,500.00 | $13,700.00 | 72 |
May 2024 | $23,800.00 | $24,800.00 | $19,200.00 | $19,200.00 | 60 |
April 2024 | $33,800.00 | $54,500.00 | $21,400.00 | $24,100.00 | 1,908 |
March 2024 | $34,700.00 | $41,000.00 | $29,500.00 | $34,000.00 | 233 |
February 2024 | $38,000.00 | $41,500.00 | $32,900.00 | $34,900.00 | 159 |
January 2024 | $50,800.00 | $63,400.00 | $37,500.00 | $38,500.00 | 459 |
December 2023 | $36,200.00 | $95,000.00 | $33,000.00 | $66,300.00 | 7,072 |
November 2023 | $69,000.00 | $77,900.00 | $32,730.00 | $39,700.00 | 964 |
October 2023 | $121,500.00 | $141,000.00 | $65,070.00 | $67,500.00 | 161 |
September 2023 | $330,000.00 | $537,500.00 | $121,000.00 | $124,900.00 | 591 |
