| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2025 | $8.34 | $8.86 | $8.15 | $8.81 | 169,738,647 |
July 2025 | $8.44 | $8.80 | $8.25 | $8.35 | 302,939,200 |
June 2025 | $8.21 | $8.66 | $8.02 | $8.47 | 393,965,100 |
May 2025 | $7.97 | $8.65 | $7.89 | $8.26 | 416,471,900 |
April 2025 | $8.11 | $8.33 | $7.33 | $7.97 | 372,974,900 |
March 2025 | $7.63 | $8.21 | $7.26 | $8.09 | 441,218,000 |
February 2025 | $7.41 | $8.27 | $7.18 | $8.08 | 186,971,000 |
January 2025 | $6.86 | $7.70 | $6.69 | $7.57 | 103,240,000 |
December 2024 | $7.50 | $7.53 | $6.62 | $6.81 | 115,863,100 |
November 2024 | $7.08 | $7.69 | $7.03 | $7.46 | 114,467,900 |
October 2024 | $7.10 | $8.07 | $6.53 | $7.05 | 193,018,600 |
September 2024 | $7.02 | $7.30 | $6.66 | $7.08 | 93,450,400 |
August 2024 | $7.52 | $7.52 | $6.34 | $7.08 | 77,601,100 |
July 2024 | $7.38 | $7.69 | $6.92 | $7.55 | 89,048,800 |
June 2024 | $6.89 | $7.61 | $6.81 | $7.38 | 150,000,900 |
May 2024 | $6.27 | $7.14 | $6.19 | $6.85 | 94,584,700 |
April 2024 | $6.49 | $6.50 | $5.88 | $6.26 | 95,317,900 |
March 2024 | $6.93 | $7.22 | $5.90 | $6.48 | 215,373,300 |
February 2024 | $6.24 | $7.26 | $6.08 | $6.94 | 67,257,000 |
January 2024 | $6.45 | $6.73 | $5.75 | $6.24 | 51,903,100 |
December 2023 | $5.60 | $6.64 | $5.58 | $6.52 | 52,265,300 |
November 2023 | $5.41 | $6.30 | $5.26 | $5.58 | 51,472,100 |
October 2023 | $5.69 | $6.32 | $5.32 | $5.38 | 43,870,000 |
September 2023 | $6.12 | $6.17 | $5.44 | $5.70 | 48,323,800 |
August 2023 | $5.97 | $6.43 | $5.59 | $6.07 | 51,192,200 |
