| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2025 | $8.02 | $8.71 | $7.95 | $8.51 | 303,263,481 |
April 2025 | $8.16 | $8.39 | $7.38 | $8.02 | 372,974,900 |
March 2025 | $7.68 | $8.27 | $7.31 | $8.14 | 441,218,000 |
February 2025 | $7.46 | $8.33 | $7.23 | $8.13 | 186,971,000 |
January 2025 | $6.91 | $7.75 | $6.74 | $7.62 | 103,240,000 |
December 2024 | $7.55 | $7.58 | $6.66 | $6.86 | 115,863,100 |
November 2024 | $7.12 | $7.74 | $7.07 | $7.51 | 114,467,900 |
October 2024 | $7.14 | $8.13 | $6.58 | $7.09 | 193,018,600 |
September 2024 | $7.07 | $7.35 | $6.71 | $7.12 | 93,450,400 |
August 2024 | $7.58 | $7.58 | $6.38 | $7.13 | 77,601,100 |
July 2024 | $7.43 | $7.74 | $6.97 | $7.60 | 89,048,800 |
June 2024 | $6.94 | $7.66 | $6.86 | $7.43 | 150,000,900 |
May 2024 | $6.32 | $7.18 | $6.23 | $6.90 | 94,584,700 |
April 2024 | $6.53 | $6.54 | $5.92 | $6.31 | 95,317,900 |
March 2024 | $6.98 | $7.26 | $5.94 | $6.52 | 215,373,300 |
February 2024 | $6.28 | $7.31 | $6.12 | $6.99 | 67,257,000 |
January 2024 | $6.49 | $6.77 | $5.79 | $6.28 | 51,903,100 |
December 2023 | $5.64 | $6.68 | $5.62 | $6.56 | 52,265,300 |
November 2023 | $5.45 | $6.34 | $5.29 | $5.62 | 51,472,100 |
October 2023 | $5.73 | $6.36 | $5.35 | $5.42 | 43,870,000 |
September 2023 | $6.16 | $6.21 | $5.48 | $5.74 | 48,323,800 |
August 2023 | $6.01 | $6.47 | $5.62 | $6.11 | 51,192,200 |
July 2023 | $5.75 | $6.32 | $5.55 | $6.07 | 42,373,100 |
June 2023 | $5.42 | $6.13 | $5.32 | $5.74 | 79,982,300 |
May 2023 | $6.38 | $6.44 | $4.63 | $5.38 | 86,472,200 |
