| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2025 | $6.27 | $6.78 | $6.16 | $6.21 | 46,645,593 |
August 2025 | $4.24 | $6.43 | $4.08 | $6.36 | 93,393,096 |
July 2025 | $3.91 | $4.72 | $3.80 | $4.24 | 91,679,926 |
June 2025 | $3.71 | $4.00 | $3.49 | $3.92 | 92,436,855 |
May 2025 | $5.51 | $5.65 | $3.21 | $3.67 | 135,298,647 |
April 2025 | $4.91 | $5.58 | $4.02 | $5.51 | 112,520,427 |
March 2025 | $5.40 | $5.73 | $4.68 | $4.91 | 82,969,178 |
February 2025 | $5.17 | $6.55 | $4.84 | $5.36 | 68,827,268 |
January 2025 | $5.03 | $6.07 | $4.85 | $5.36 | 98,985,952 |
December 2024 | $5.69 | $5.87 | $4.32 | $5.07 | 89,413,925 |
November 2024 | $5.99 | $6.53 | $4.34 | $5.67 | 119,072,841 |
October 2024 | $6.85 | $7.04 | $5.55 | $5.87 | 69,333,508 |
September 2024 | $6.15 | $7.18 | $5.49 | $6.89 | 58,030,443 |
August 2024 | $5.60 | $6.48 | $5.32 | $6.18 | 81,544,814 |
July 2024 | $7.47 | $8.06 | $5.07 | $5.55 | 113,691,044 |
June 2024 | $6.90 | $7.44 | $5.76 | $7.41 | 79,331,895 |
May 2024 | $6.45 | $9.33 | $6.41 | $6.86 | 118,890,911 |
April 2024 | $7.31 | $7.87 | $6.23 | $6.40 | 115,280,596 |
March 2024 | $9.39 | $9.83 | $7.25 | $7.30 | 113,154,928 |
February 2024 | $8.88 | $10.13 | $8.16 | $9.32 | 114,459,007 |
January 2024 | $6.14 | $9.45 | $5.92 | $8.73 | 158,040,958 |
December 2023 | $4.50 | $6.75 | $4.47 | $6.20 | 129,030,643 |
November 2023 | $3.95 | $4.57 | $3.43 | $4.51 | 90,845,913 |
October 2023 | $4.04 | $4.24 | $3.16 | $3.95 | 196,154,017 |
September 2023 | $4.29 | $4.97 | $3.62 | $4.08 | 132,034,200 |
