| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2026 | $194.29 | $209.27 | $192.48 | $207.11 | 18,268,500 |
December 2025 | $192.31 | $202.75 | $188.41 | $194.07 | 42,303,300 |
November 2025 | $177.61 | $195.30 | $161.41 | $192.97 | 54,809,700 |
October 2025 | $186.78 | $194.27 | $174.65 | $177.74 | 38,804,600 |
September 2025 | $190.66 | $191.90 | $177.15 | $186.16 | 33,534,200 |
August 2025 | $175.46 | $198.06 | $170.34 | $190.90 | 53,142,000 |
July 2025 | $170.35 | $183.91 | $169.47 | $176.33 | 63,847,400 |
June 2025 | $168.33 | $174.43 | $165.13 | $170.39 | 56,002,700 |
May 2025 | $184.69 | $184.86 | $160.60 | $169.70 | 84,771,000 |
April 2025 | $224.93 | $225.17 | $189.80 | $203.63 | 52,584,200 |
March 2025 | $221.70 | $231.40 | $217.60 | $225.23 | 41,775,800 |
February 2025 | $243.06 | $246.65 | $216.95 | $220.75 | 40,492,800 |
January 2025 | $223.18 | $245.60 | $221.12 | $242.36 | 39,393,700 |
December 2024 | $216.27 | $226.83 | $213.58 | $222.07 | 46,310,400 |
November 2024 | $228.45 | $238.03 | $214.61 | $216.17 | 38,655,400 |
October 2024 | $237.50 | $238.19 | $227.43 | $227.56 | 21,695,900 |
September 2024 | $234.79 | $237.68 | $223.39 | $234.88 | 29,850,200 |
August 2024 | $220.77 | $236.52 | $219.27 | $235.19 | 27,335,900 |
July 2024 | $226.80 | $235.60 | $212.24 | $233.88 | 30,400,800 |
June 2024 | $227.10 | $235.05 | $222.25 | $226.75 | 26,798,400 |
May 2024 | $226.16 | $235.10 | $216.47 | $224.17 | 39,806,100 |
April 2024 | $238.81 | $239.48 | $221.69 | $226.71 | 23,373,900 |
March 2024 | $226.58 | $240.07 | $224.32 | $239.13 | 28,074,700 |
February 2024 | $228.59 | $237.35 | $224.40 | $226.72 | 30,968,900 |
January 2024 | $234.10 | $240.52 | $223.97 | $229.85 | 31,022,400 |
