BIT Mining (BTCM) went public on November 22, 2013, when it opened at a split-adjusted price of $200.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2025 | $1.87 | $1.95 | $1.81 | $1.84 | 76,789 |
April 2025 | $1.74 | $2.20 | $1.22 | $1.79 | 1,271,599 |
March 2025 | $2.13 | $2.20 | $1.65 | $1.72 | 574,055 |
February 2025 | $2.20 | $2.58 | $1.87 | $1.96 | 1,032,940 |
January 2025 | $2.63 | $3.19 | $2.34 | $2.63 | 1,675,770 |
December 2024 | $3.10 | $4.15 | $2.50 | $2.52 | 4,970,358 |
November 2024 | $2.61 | $4.27 | $2.52 | $3.12 | 9,406,241 |
October 2024 | $2.47 | $3.20 | $2.06 | $2.57 | 1,420,279 |
September 2024 | $2.45 | $2.54 | $1.92 | $2.35 | 757,127 |
August 2024 | $2.73 | $2.80 | $1.81 | $2.30 | 1,365,409 |
July 2024 | $2.70 | $3.64 | $2.61 | $2.78 | 1,830,137 |
June 2024 | $2.60 | $3.26 | $2.45 | $2.64 | 1,518,515 |
May 2024 | $2.55 | $2.93 | $2.38 | $2.60 | 1,674,888 |
April 2024 | $2.86 | $3.85 | $1.79 | $2.63 | 3,126,517 |
March 2024 | $3.69 | $3.80 | $2.71 | $2.93 | 2,966,969 |
February 2024 | $3.98 | $4.88 | $3.40 | $3.70 | 3,239,876 |
January 2024 | $5.71 | $5.71 | $3.36 | $3.92 | 3,911,413 |
December 2023 | $3.00 | $6.95 | $2.99 | $5.04 | 8,584,200 |
November 2023 | $2.82 | $3.28 | $2.70 | $2.98 | 968,400 |
October 2023 | $2.90 | $3.53 | $2.63 | $2.82 | 1,437,200 |
September 2023 | $2.88 | $2.98 | $2.55 | $2.75 | 923,700 |
August 2023 | $3.44 | $3.63 | $2.62 | $2.90 | 2,690,400 |
July 2023 | $2.69 | $4.85 | $2.69 | $3.64 | 6,334,300 |
June 2023 | $3.00 | $3.10 | $2.41 | $2.70 | 2,089,300 |
May 2023 | $2.73 | $3.19 | $2.53 | $2.93 | 1,768,000 |
