| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2025 | $80.34 | $82.80 | $74.81 | $75.51 | 6,190,800 |
August 2025 | $71.00 | $83.25 | $70.02 | $81.56 | 8,470,100 |
July 2025 | $74.16 | $79.32 | $70.57 | $71.78 | 7,488,800 |
June 2025 | $73.90 | $78.19 | $72.31 | $74.59 | 7,855,700 |
May 2025 | $77.19 | $78.16 | $70.82 | $74.28 | 10,794,400 |
April 2025 | $81.75 | $83.47 | $72.79 | $77.64 | 9,431,300 |
March 2025 | $85.28 | $88.13 | $78.66 | $82.19 | 9,298,900 |
February 2025 | $83.42 | $87.69 | $82.23 | $85.01 | 9,381,500 |
January 2025 | $90.12 | $91.36 | $83.64 | $85.05 | 6,987,600 |
December 2024 | $108.29 | $113.27 | $88.43 | $89.81 | 8,536,600 |
November 2024 | $106.57 | $115.08 | $102.05 | $107.82 | 9,418,400 |
October 2024 | $109.26 | $114.76 | $105.60 | $105.64 | 5,659,800 |
September 2024 | $101.64 | $110.82 | $95.53 | $109.50 | 8,347,500 |
August 2024 | $97.95 | $104.32 | $81.50 | $102.98 | 10,032,000 |
July 2024 | $89.78 | $99.95 | $85.68 | $97.85 | 7,198,800 |
June 2024 | $100.49 | $100.49 | $89.44 | $89.65 | 6,968,000 |
May 2024 | $89.18 | $100.54 | $88.74 | $99.81 | 6,998,800 |
April 2024 | $89.60 | $95.54 | $87.86 | $88.63 | 5,912,600 |
March 2024 | $82.75 | $89.87 | $82.11 | $89.57 | 5,999,700 |
February 2024 | $70.25 | $82.91 | $68.28 | $82.53 | 7,751,500 |
January 2024 | $80.07 | $81.28 | $69.51 | $69.71 | 5,321,400 |
December 2023 | $73.19 | $83.79 | $72.93 | $80.73 | 5,959,400 |
November 2023 | $63.59 | $76.02 | $62.88 | $73.38 | 6,752,100 |
October 2023 | $66.18 | $69.42 | $62.61 | $63.94 | 4,962,000 |
September 2023 | $70.45 | $71.52 | $64.10 | $66.63 | 5,607,300 |
