| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2026 | $75.64 | $76.57 | $74.56 | $75.93 | 564,887 |
March 2026 | $75.03 | $76.60 | $66.61 | $75.31 | 9,737,266 |
February 2026 | $71.56 | $80.67 | $70.41 | $76.14 | 9,816,000 |
January 2026 | $66.01 | $73.62 | $65.26 | $71.76 | 9,134,900 |
December 2025 | $62.10 | $69.34 | $61.64 | $65.89 | 12,018,400 |
November 2025 | $66.49 | $66.49 | $57.57 | $62.20 | 10,137,800 |
October 2025 | $74.62 | $75.15 | $64.74 | $66.61 | 9,488,800 |
September 2025 | $79.30 | $81.73 | $73.84 | $75.07 | 7,219,200 |
August 2025 | $70.08 | $82.17 | $69.12 | $80.50 | 8,470,100 |
July 2025 | $73.20 | $78.29 | $69.66 | $70.85 | 7,488,800 |
June 2025 | $72.94 | $77.18 | $71.37 | $73.62 | 7,855,700 |
May 2025 | $76.19 | $77.15 | $69.90 | $73.32 | 10,794,400 |
April 2025 | $80.69 | $82.39 | $71.84 | $76.63 | 9,431,300 |
March 2025 | $84.18 | $86.99 | $77.64 | $81.12 | 9,298,900 |
February 2025 | $82.34 | $86.56 | $81.16 | $83.91 | 9,381,500 |
January 2025 | $88.96 | $90.18 | $82.56 | $83.95 | 6,987,600 |
December 2024 | $106.89 | $111.80 | $87.29 | $88.65 | 8,536,600 |
November 2024 | $105.19 | $113.59 | $100.72 | $106.42 | 9,418,400 |
October 2024 | $107.84 | $113.28 | $104.23 | $104.27 | 5,659,800 |
September 2024 | $100.33 | $109.39 | $94.29 | $108.08 | 8,347,500 |
August 2024 | $96.68 | $102.97 | $80.44 | $101.64 | 10,032,000 |
July 2024 | $88.62 | $98.65 | $84.57 | $96.58 | 7,198,800 |
June 2024 | $99.19 | $99.19 | $88.28 | $88.49 | 6,968,000 |
May 2024 | $88.02 | $99.24 | $87.59 | $98.52 | 6,998,800 |
April 2024 | $88.44 | $94.30 | $86.72 | $87.48 | 5,912,600 |
