| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $326.05 | $412.70 | $323.88 | $389.19 | 52,558,000 |
September 2025 | $300.49 | $348.44 | $293.16 | $329.07 | 47,554,100 |
August 2025 | $336.03 | $356.57 | $304.78 | $307.98 | 46,577,400 |
July 2025 | $320.34 | $353.58 | $301.01 | $347.42 | 51,326,800 |
June 2025 | $306.52 | $341.59 | $285.66 | $322.37 | 64,112,700 |
May 2025 | $231.60 | $314.12 | $229.72 | $305.78 | 71,027,700 |
April 2025 | $200.43 | $226.78 | $160.94 | $222.87 | 80,507,500 |
March 2025 | $248.28 | $248.62 | $195.05 | $201.11 | 94,214,100 |
February 2025 | $284.14 | $328.43 | $240.54 | $249.44 | 71,987,400 |
January 2025 | $225.38 | $350.44 | $224.14 | $298.65 | 123,624,700 |
December 2024 | $255.86 | $258.61 | $218.67 | $222.72 | 48,129,200 |
November 2024 | $261.16 | $265.95 | $220.20 | $255.42 | 74,972,000 |
October 2024 | $257.55 | $287.02 | $247.56 | $261.39 | 63,140,800 |
September 2024 | $194.33 | $270.22 | $170.02 | $258.46 | 81,553,400 |
August 2024 | $186.82 | $197.92 | $154.38 | $195.52 | 70,748,200 |
July 2024 | $206.56 | $220.63 | $164.45 | $188.31 | 71,501,000 |
June 2024 | $213.81 | $225.99 | $194.67 | $198.70 | 79,531,400 |
May 2024 | $184.51 | $234.09 | $181.88 | $215.55 | 64,152,400 |
April 2024 | $184.29 | $195.79 | $175.99 | $184.20 | 56,030,400 |
March 2024 | $165.16 | $196.97 | $161.15 | $183.12 | 56,360,800 |
February 2024 | $120.62 | $169.37 | $120.62 | $166.55 | 47,377,200 |
January 2024 | $115.09 | $122.78 | $108.21 | $120.62 | 32,195,400 |
December 2023 | $119.26 | $120.17 | $108.22 | $115.57 | 37,766,600 |
November 2023 | $112.05 | $125.51 | $111.30 | $119.67 | 34,864,500 |
October 2023 | $106.83 | $117.04 | $101.02 | $111.39 | 35,237,700 |
