China Pharma (CPHI) went public on April 17, 2002, when it opened at a split-adjusted price of $150.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2026 | $1.23 | $1.73 | $1.06 | $1.13 | 759,900 |
December 2025 | $1.77 | $1.88 | $1.18 | $1.21 | 1,080,600 |
November 2025 | $1.63 | $1.66 | $1.45 | $1.60 | 193,100 |
October 2025 | $1.80 | $2.00 | $1.64 | $1.64 | 258,800 |
September 2025 | $1.40 | $2.03 | $1.40 | $1.95 | 1,157,000 |
August 2025 | $1.71 | $1.71 | $1.29 | $1.39 | 1,754,100 |
July 2025 | $1.77 | $1.94 | $1.62 | $1.71 | 1,817,600 |
June 2025 | $1.69 | $2.05 | $1.46 | $1.79 | 2,963,500 |
May 2025 | $2.10 | $2.60 | $1.56 | $1.60 | 1,270,700 |
April 2025 | $2.61 | $2.70 | $1.20 | $2.15 | 2,710,520 |
March 2025 | $2.03 | $3.18 | $1.82 | $2.63 | 1,375,882 |
February 2025 | $2.10 | $2.70 | $1.80 | $2.10 | 2,154,987 |
January 2025 | $2.12 | $3.35 | $1.80 | $2.18 | 3,254,749 |
December 2024 | $2.04 | $2.59 | $1.30 | $2.33 | 1,769,993 |
November 2024 | $2.59 | $2.63 | $1.80 | $2.00 | 678,399 |
October 2024 | $2.31 | $2.79 | $2.04 | $2.59 | 1,000,282 |
September 2024 | $2.06 | $2.57 | $1.71 | $2.36 | 916,057 |
August 2024 | $2.00 | $2.30 | $1.70 | $2.02 | 256,117 |
July 2024 | $2.54 | $2.73 | $1.92 | $1.96 | 299,185 |
June 2024 | $2.96 | $2.97 | $2.35 | $2.49 | 423,191 |
May 2024 | $2.98 | $4.10 | $2.80 | $2.96 | 1,512,009 |
April 2024 | $3.90 | $4.09 | $2.71 | $3.07 | 996,318 |
March 2024 | $0.72 | $4.40 | $0.67 | $3.71 | 1,368,538 |
February 2024 | $0.90 | $1.20 | $0.72 | $0.73 | 5,180,128 |
January 2024 | $1.23 | $1.27 | $0.88 | $0.92 | 2,933,320 |
