| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2026 | $1.10 | $1.38 | $1.05 | $1.13 | 29,758,600 |
December 2025 | $3.50 | $3.88 | $1.05 | $1.08 | 39,279,961 |
November 2025 | $4.60 | $4.70 | $2.84 | $3.60 | 1,849,320 |
October 2025 | $4.72 | $6.40 | $4.30 | $4.66 | 5,870,750 |
September 2025 | $4.92 | $7.08 | $4.20 | $4.80 | 5,638,435 |
August 2025 | $4.80 | $13.84 | $3.82 | $5.28 | 46,912,290 |
July 2025 | $5.44 | $8.20 | $4.26 | $4.96 | 1,748,625 |
June 2025 | $9.40 | $10.16 | $5.34 | $5.60 | 213,880 |
May 2025 | $12.46 | $12.46 | $9.08 | $9.40 | 59,990 |
April 2025 | $11.20 | $13.80 | $8.80 | $12.16 | 617,855 |
March 2025 | $11.64 | $13.34 | $8.30 | $10.72 | 1,413,940 |
February 2025 | $13.94 | $17.20 | $11.60 | $11.98 | 167,780 |
January 2025 | $14.50 | $28.80 | $12.60 | $13.62 | 2,438,540 |
December 2024 | $16.70 | $18.40 | $12.32 | $14.60 | 295,870 |
November 2024 | $17.32 | $38.20 | $10.10 | $17.06 | 6,267,575 |
October 2024 | $9.80 | $70.00 | $5.00 | $19.80 | 17,573,650 |
September 2024 | $28.60 | $29.80 | $9.00 | $9.82 | 1,856,960 |
August 2024 | $108.20 | $114.80 | $23.40 | $27.60 | 326,450 |
July 2024 | $33.00 | $160.00 | $20.20 | $119.60 | 9,667,455 |
June 2024 | $33.00 | $46.00 | $29.80 | $32.00 | 24,760 |
May 2024 | $27.20 | $58.00 | $25.80 | $33.00 | 1,430,390 |
April 2024 | $26.10 | $41.60 | $22.60 | $26.40 | 225,550 |
March 2024 | $32.00 | $39.54 | $24.40 | $26.40 | 8,155 |
February 2024 | $34.20 | $45.00 | $31.00 | $31.60 | 16,975 |
January 2024 | $52.00 | $65.60 | $29.60 | $36.40 | 47,265 |
