Coda Octopus (CODA) went public on October 22, 2008, when it opened at a split-adjusted price of $1.47.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2026 | $9.31 | $12.22 | $9.16 | $11.31 | 2,310,895 |
December 2025 | $8.75 | $9.69 | $8.25 | $9.30 | 1,212,170 |
November 2025 | $10.13 | $10.24 | $7.80 | $8.78 | 886,440 |
October 2025 | $8.13 | $10.54 | $7.90 | $10.25 | 2,522,958 |
September 2025 | $8.01 | $8.80 | $7.61 | $8.03 | 1,565,661 |
August 2025 | $7.48 | $8.20 | $7.01 | $8.11 | 953,047 |
July 2025 | $8.19 | $8.63 | $7.23 | $7.45 | 1,256,536 |
June 2025 | $7.55 | $8.75 | $5.98 | $8.18 | 1,303,271 |
May 2025 | $6.69 | $7.67 | $6.41 | $7.45 | 391,020 |
April 2025 | $6.29 | $7.20 | $5.76 | $6.70 | 873,374 |
March 2025 | $7.64 | $7.76 | $6.00 | $6.24 | 418,671 |
February 2025 | $7.90 | $8.58 | $7.51 | $7.66 | 452,035 |
January 2025 | $7.92 | $9.02 | $7.75 | $8.05 | 737,543 |
December 2024 | $9.54 | $9.64 | $7.73 | $7.83 | 636,014 |
November 2024 | $8.50 | $9.89 | $8.15 | $9.46 | 1,529,008 |
October 2024 | $7.35 | $9.03 | $7.23 | $8.53 | 829,904 |
September 2024 | $7.12 | $7.64 | $6.82 | $7.25 | 492,239 |
August 2024 | $7.35 | $7.83 | $6.80 | $7.11 | 644,114 |
July 2024 | $5.96 | $7.49 | $5.96 | $7.32 | 471,607 |
June 2024 | $6.51 | $7.25 | $5.86 | $6.03 | 351,163 |
May 2024 | $6.56 | $7.18 | $6.40 | $6.50 | 153,377 |
April 2024 | $5.97 | $7.04 | $5.81 | $6.65 | 429,096 |
March 2024 | $5.93 | $6.11 | $5.50 | $5.77 | 385,890 |
February 2024 | $5.33 | $5.93 | $5.26 | $5.93 | 511,478 |
January 2024 | $6.00 | $6.85 | $5.21 | $5.28 | 914,410 |
