| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2026 | $21.88 | $23.03 | $20.79 | $21.95 | 1,936,538 |
December 2025 | $21.67 | $24.28 | $21.38 | $21.82 | 4,068,242 |
November 2025 | $29.76 | $30.00 | $20.20 | $21.84 | 3,862,703 |
October 2025 | $29.08 | $29.84 | $25.25 | $29.32 | 2,613,227 |
September 2025 | $26.17 | $30.08 | $26.05 | $29.37 | 2,132,264 |
August 2025 | $19.83 | $27.15 | $19.42 | $26.57 | 3,439,793 |
July 2025 | $23.00 | $24.36 | $19.51 | $20.18 | 3,013,863 |
June 2025 | $22.00 | $23.49 | $20.86 | $23.06 | 3,075,948 |
May 2025 | $19.98 | $24.03 | $19.24 | $21.97 | 3,417,015 |
April 2025 | $23.00 | $23.62 | $17.84 | $19.86 | 2,886,204 |
March 2025 | $26.14 | $26.67 | $22.47 | $23.08 | 3,424,095 |
February 2025 | $27.46 | $29.70 | $22.52 | $26.17 | 2,856,632 |
January 2025 | $24.05 | $32.10 | $23.03 | $28.32 | 2,181,988 |
December 2024 | $25.01 | $26.46 | $23.00 | $23.86 | 2,083,964 |
November 2024 | $22.35 | $27.79 | $22.09 | $24.95 | 2,719,083 |
October 2024 | $23.65 | $23.65 | $20.00 | $22.18 | 2,442,871 |
September 2024 | $23.81 | $24.32 | $20.69 | $23.55 | 2,505,182 |
August 2024 | $21.34 | $24.37 | $18.16 | $24.09 | 3,266,571 |
July 2024 | $17.20 | $23.36 | $15.81 | $21.30 | 3,515,909 |
June 2024 | $19.27 | $20.68 | $15.92 | $17.18 | 3,721,301 |
May 2024 | $11.69 | $20.52 | $11.69 | $18.87 | 6,515,956 |
April 2024 | $15.87 | $16.06 | $11.62 | $11.64 | 5,002,266 |
March 2024 | $15.94 | $16.99 | $12.61 | $15.86 | 14,585,323 |
February 2024 | $21.79 | $22.71 | $15.20 | $15.92 | 5,638,050 |
January 2024 | $26.02 | $26.23 | $17.57 | $21.74 | 3,269,525 |
