DRDGOLD Limited ADR (DRD) went public on September 30, 1996, when it opened at a split-adjusted price of $43.96.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2025 | $18.79 | $28.50 | $18.68 | $26.26 | 20,574,600 |
August 2025 | $13.87 | $18.46 | $13.47 | $18.30 | 10,131,300 |
July 2025 | $13.79 | $14.97 | $13.04 | $13.21 | 7,835,600 |
June 2025 | $15.38 | $16.17 | $12.62 | $13.20 | 11,728,700 |
May 2025 | $14.14 | $15.57 | $13.32 | $14.86 | 6,745,700 |
April 2025 | $15.47 | $17.43 | $13.05 | $14.75 | 13,155,800 |
March 2025 | $11.14 | $15.40 | $11.01 | $15.32 | 12,750,900 |
February 2025 | $10.00 | $11.48 | $9.95 | $10.78 | 5,958,700 |
January 2025 | $8.64 | $10.32 | $8.44 | $9.86 | 4,362,400 |
December 2024 | $9.37 | $9.98 | $8.20 | $8.45 | 4,285,900 |
November 2024 | $11.94 | $12.05 | $8.96 | $9.53 | 5,303,900 |
October 2024 | $9.57 | $12.43 | $9.29 | $11.83 | 5,826,400 |
September 2024 | $7.85 | $10.22 | $7.37 | $9.43 | 8,837,100 |
August 2024 | $9.85 | $9.87 | $7.92 | $7.98 | 6,565,800 |
July 2024 | $8.40 | $10.32 | $8.18 | $9.77 | 5,198,200 |
June 2024 | $8.26 | $8.61 | $7.65 | $8.31 | 6,058,600 |
May 2024 | $7.60 | $9.12 | $7.45 | $8.18 | 5,622,000 |
April 2024 | $8.17 | $8.92 | $7.50 | $7.53 | 8,374,600 |
March 2024 | $6.65 | $8.25 | $6.56 | $7.92 | 8,309,500 |
February 2024 | $7.49 | $7.86 | $6.17 | $6.43 | 5,379,900 |
January 2024 | $7.74 | $7.88 | $6.83 | $7.35 | 6,089,100 |
December 2023 | $8.90 | $9.05 | $7.17 | $7.57 | 10,883,000 |
November 2023 | $8.22 | $9.22 | $7.72 | $8.88 | 5,844,200 |
October 2023 | $7.69 | $9.28 | $7.33 | $8.10 | 5,222,300 |
September 2023 | $9.43 | $9.45 | $7.72 | $7.90 | 4,179,000 |
