| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 16 2025 | $59.26 | $59.39 | $57.92 | $58.32 | 2,914,433 |
December 15 2025 | $58.86 | $59.41 | $58.39 | $59.09 | 2,965,250 |
December 12 2025 | $58.62 | $59.20 | $58.01 | $58.31 | 2,976,370 |
December 11 2025 | $57.71 | $58.71 | $57.50 | $57.93 | 3,375,348 |
December 10 2025 | $56.59 | $57.75 | $56.56 | $57.49 | 3,577,113 |
December 09 2025 | $56.25 | $56.93 | $56.25 | $56.63 | 2,216,592 |
December 08 2025 | $58.31 | $58.31 | $55.84 | $56.03 | 4,162,451 |
December 05 2025 | $57.59 | $58.29 | $57.50 | $58.09 | 2,855,539 |
December 04 2025 | $57.35 | $58.33 | $56.94 | $57.55 | 2,451,951 |
December 03 2025 | $57.35 | $57.96 | $56.73 | $57.30 | 2,661,395 |
December 02 2025 | $58.47 | $58.54 | $57.12 | $57.14 | 3,498,488 |
December 01 2025 | $58.85 | $59.14 | $57.95 | $58.13 | 2,795,210 |
November 28 2025 | $59.29 | $59.47 | $58.77 | $58.89 | 1,203,100 |
November 26 2025 | $59.09 | $59.81 | $58.80 | $59.11 | 2,506,842 |
November 25 2025 | $59.45 | $59.79 | $58.43 | $58.50 | 2,580,952 |
November 24 2025 | $59.00 | $59.36 | $57.99 | $59.18 | 6,443,380 |
November 21 2025 | $58.72 | $59.77 | $58.30 | $58.58 | 5,169,914 |
November 20 2025 | $58.03 | $59.73 | $57.83 | $58.08 | 4,550,508 |
November 19 2025 | $58.60 | $59.13 | $57.13 | $57.50 | 3,040,617 |
November 18 2025 | $57.94 | $58.98 | $57.65 | $58.42 | 2,230,833 |
November 17 2025 | $58.06 | $58.69 | $56.86 | $57.76 | 3,328,636 |
November 14 2025 | $59.03 | $59.25 | $58.54 | $58.71 | 1,930,238 |
November 13 2025 | $58.39 | $59.34 | $58.39 | $59.08 | 2,283,709 |
November 12 2025 | $57.87 | $59.07 | $57.76 | $58.76 | 2,179,370 |
November 11 2025 | $57.76 | $58.27 | $57.68 | $57.87 | 2,617,583 |
