| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2025 | $605.86 | $648.19 | $596.17 | $632.02 | 16,937,400 |
August 2025 | $608.77 | $640.38 | $589.30 | $620.00 | 6,570,700 |
July 2025 | $531.22 | $667.64 | $516.68 | $627.49 | 8,810,000 |
June 2025 | $468.12 | $538.06 | $454.94 | $534.65 | 9,200,100 |
May 2025 | $411.29 | $478.54 | $407.30 | $471.65 | 9,761,000 |
April 2025 | $368.11 | $417.13 | $320.54 | $400.52 | 12,457,700 |
March 2025 | $410.65 | $416.34 | $351.71 | $369.22 | 11,483,800 |
February 2025 | $436.46 | $471.26 | $385.10 | $408.46 | 10,024,800 |
January 2025 | $455.26 | $544.69 | $428.46 | $447.57 | 10,113,900 |
December 2024 | $511.13 | $517.27 | $449.28 | $453.17 | 7,243,600 |
November 2024 | $456.83 | $531.53 | $449.95 | $509.30 | 9,854,800 |
October 2024 | $427.58 | $456.03 | $419.29 | $445.36 | 6,579,200 |
September 2024 | $389.08 | $443.00 | $349.32 | $429.60 | 7,927,800 |
August 2024 | $374.77 | $392.50 | $318.80 | $392.21 | 7,256,500 |
July 2024 | $366.89 | $395.99 | $345.05 | $374.63 | 10,727,300 |
June 2024 | $389.90 | $390.54 | $359.29 | $364.05 | 10,079,300 |
May 2024 | $358.74 | $400.85 | $347.67 | $387.57 | 12,331,100 |
April 2024 | $348.79 | $368.23 | $326.46 | $356.16 | 10,310,300 |
March 2024 | $314.68 | $353.48 | $312.38 | $348.97 | 9,738,400 |
February 2024 | $228.45 | $317.08 | $227.50 | $312.41 | 9,608,200 |
January 2024 | $212.75 | $232.21 | $208.40 | $227.31 | 6,242,000 |
December 2023 | $211.23 | $220.88 | $209.43 | $214.50 | 5,962,900 |
November 2023 | $205.48 | $219.97 | $203.23 | $211.60 | 5,482,900 |
October 2023 | $208.52 | $209.82 | $190.67 | $205.75 | 6,384,600 |
September 2023 | $223.95 | $226.32 | $206.55 | $209.30 | 5,453,700 |
