| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $3.41 | $3.49 | $2.89 | $3.04 | 8,031,537 |
September 2025 | $3.41 | $4.24 | $3.10 | $3.44 | 24,960,801 |
August 2025 | $3.87 | $3.91 | $2.22 | $3.46 | 47,483,689 |
July 2025 | $4.75 | $5.10 | $3.78 | $3.84 | 21,791,697 |
June 2025 | $4.19 | $5.39 | $4.00 | $4.76 | 22,245,360 |
May 2025 | $4.04 | $5.30 | $3.50 | $4.19 | 30,852,932 |
April 2025 | $6.81 | $7.01 | $3.81 | $4.01 | 23,421,885 |
March 2025 | $12.32 | $12.45 | $6.50 | $6.86 | 30,551,663 |
February 2025 | $13.45 | $14.28 | $12.16 | $12.32 | 13,309,644 |
January 2025 | $13.40 | $14.65 | $12.64 | $14.00 | 14,220,124 |
December 2024 | $11.69 | $13.89 | $11.00 | $13.39 | 22,816,784 |
November 2024 | $11.95 | $12.25 | $10.00 | $11.75 | 13,303,471 |
October 2024 | $12.35 | $12.61 | $11.24 | $11.84 | 8,158,595 |
September 2024 | $10.39 | $12.31 | $9.51 | $12.22 | 9,646,065 |
August 2024 | $10.00 | $10.73 | $7.79 | $10.47 | 12,633,227 |
July 2024 | $9.74 | $10.36 | $8.44 | $9.99 | 12,086,088 |
June 2024 | $9.16 | $10.53 | $9.11 | $9.76 | 11,648,795 |
May 2024 | $6.11 | $9.13 | $5.73 | $9.04 | 15,493,354 |
April 2024 | $6.30 | $6.37 | $5.36 | $6.09 | 9,846,901 |
March 2024 | $7.00 | $7.49 | $5.88 | $6.24 | 12,624,867 |
February 2024 | $7.15 | $8.28 | $6.85 | $7.04 | 8,291,735 |
January 2024 | $7.61 | $7.67 | $6.55 | $7.07 | 6,859,687 |
December 2023 | $6.48 | $7.75 | $6.04 | $7.73 | 9,487,195 |
November 2023 | $7.57 | $10.03 | $6.41 | $6.48 | 15,300,630 |
October 2023 | $7.63 | $8.31 | $6.55 | $7.71 | 13,077,959 |
