Highest Performances (MAAS) went public on March 29, 2019, when it opened at a split-adjusted price of $387.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2026 | $5.40 | $5.90 | $5.19 | $5.72 | 111,776 |
December 2025 | $3.95 | $6.23 | $3.74 | $5.40 | 992,308 |
November 2025 | $3.98 | $4.10 | $3.51 | $3.95 | 176,956 |
October 2025 | $3.44 | $4.29 | $2.85 | $3.65 | 277,966 |
September 2025 | $3.47 | $4.19 | $3.27 | $3.49 | 363,825 |
August 2025 | $3.75 | $4.24 | $3.23 | $3.47 | 271,955 |
July 2025 | $3.22 | $4.78 | $3.02 | $3.74 | 1,168,742 |
June 2025 | $2.82 | $13.33 | $2.41 | $3.35 | 4,554,792 |
May 2025 | $11.68 | $11.68 | $2.78 | $3.12 | 1,042,842 |
April 2025 | $8.39 | $14.00 | $3.76 | $11.45 | 1,227,649 |
March 2025 | $10.80 | $11.94 | $7.97 | $8.73 | 278,467 |
February 2025 | $16.14 | $16.50 | $10.27 | $11.08 | 63,889 |
January 2025 | $19.54 | $26.40 | $13.28 | $14.60 | 276,579 |
December 2024 | $20.40 | $22.05 | $15.43 | $20.10 | 29,326 |
November 2024 | $24.00 | $26.59 | $15.72 | $20.40 | 57,472 |
October 2024 | $74.40 | $126.00 | $21.60 | $25.97 | 311,960 |
September 2024 | $112.20 | $122.99 | $29.45 | $76.80 | 124,823 |
August 2024 | $250.80 | $254.40 | $102.00 | $112.63 | 12,811 |
July 2024 | $413.40 | $431.23 | $258.60 | $260.86 | 9,252 |
June 2024 | $539.40 | $556.50 | $361.20 | $400.73 | 5,378 |
May 2024 | $527.40 | $558.00 | $489.00 | $517.80 | 1,193 |
April 2024 | $565.20 | $570.00 | $453.00 | $529.20 | 1,055 |
March 2024 | $465.60 | $603.60 | $397.81 | $554.10 | 1,863 |
February 2024 | $351.90 | $450.00 | $330.00 | $444.30 | 1,045 |
January 2024 | $351.00 | $378.60 | $296.40 | $330.60 | 3,260 |
