| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2026 | $31.88 | $32.00 | $31.87 | $31.98 | 10,190,112 |
January 2026 | $31.78 | $31.93 | $31.71 | $31.91 | 16,186,500 |
December 2025 | $31.57 | $31.88 | $31.50 | $31.72 | 16,696,399 |
November 2025 | $31.36 | $31.64 | $31.31 | $31.61 | 17,979,352 |
October 2025 | $26.66 | $31.41 | $24.38 | $31.38 | 70,207,024 |
September 2025 | $24.37 | $27.11 | $22.82 | $26.85 | 11,835,863 |
August 2025 | $19.77 | $26.64 | $18.97 | $24.98 | 15,396,718 |
July 2025 | $19.57 | $23.22 | $19.56 | $20.37 | 10,133,437 |
June 2025 | $18.96 | $21.65 | $17.96 | $19.74 | 9,626,071 |
May 2025 | $19.77 | $22.73 | $18.11 | $19.01 | 13,604,764 |
April 2025 | $23.23 | $24.14 | $17.86 | $19.68 | 12,367,740 |
March 2025 | $28.95 | $28.97 | $23.16 | $23.49 | 9,543,597 |
February 2025 | $31.89 | $34.21 | $28.00 | $28.83 | 10,594,196 |
January 2025 | $30.04 | $34.31 | $29.04 | $32.77 | 7,142,908 |
December 2024 | $32.73 | $33.59 | $27.27 | $29.67 | 9,442,666 |
November 2024 | $26.61 | $33.96 | $26.36 | $32.58 | 9,395,101 |
October 2024 | $26.36 | $27.41 | $24.04 | $26.37 | 10,495,415 |
September 2024 | $31.05 | $31.17 | $24.20 | $26.61 | 12,017,691 |
August 2024 | $42.00 | $42.26 | $30.20 | $31.30 | 9,588,558 |
July 2024 | $38.21 | $43.23 | $36.04 | $42.00 | 9,357,222 |
June 2024 | $44.31 | $44.32 | $37.73 | $38.00 | 8,871,067 |
May 2024 | $41.49 | $44.22 | $38.14 | $43.91 | 7,883,527 |
April 2024 | $47.65 | $47.77 | $43.82 | $45.08 | 5,293,943 |
March 2024 | $44.66 | $47.64 | $43.60 | $47.50 | 6,169,344 |
February 2024 | $43.97 | $45.45 | $40.75 | $44.71 | 6,393,489 |
