| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2025 | $24.65 | $24.75 | $24.62 | $24.72 | 23,711,992 |
July 2025 | $24.31 | $24.75 | $24.21 | $24.70 | 128,219,300 |
June 2025 | $24.01 | $24.39 | $23.92 | $24.35 | 80,521,500 |
May 2025 | $19.16 | $24.62 | $18.48 | $24.01 | 141,012,700 |
April 2025 | $17.53 | $19.20 | $15.65 | $18.83 | 88,207,136 |
March 2025 | $19.42 | $19.42 | $17.31 | $17.45 | 44,281,587 |
February 2025 | $24.95 | $26.38 | $16.37 | $19.16 | 77,286,052 |
January 2025 | $26.30 | $27.00 | $24.11 | $25.68 | 22,612,917 |
December 2024 | $26.40 | $27.88 | $25.43 | $25.93 | 43,557,635 |
November 2024 | $27.35 | $27.46 | $24.06 | $26.52 | 52,197,310 |
October 2024 | $25.28 | $28.14 | $23.82 | $27.30 | 31,157,991 |
September 2024 | $24.90 | $26.13 | $23.71 | $25.28 | 28,728,914 |
August 2024 | $24.04 | $25.94 | $22.08 | $24.91 | 39,654,769 |
July 2024 | $30.89 | $31.65 | $23.55 | $23.94 | 46,237,836 |
June 2024 | $28.91 | $31.59 | $27.68 | $30.88 | 27,497,930 |
May 2024 | $31.02 | $31.64 | $27.99 | $28.85 | 28,947,747 |
April 2024 | $34.95 | $39.80 | $30.07 | $30.97 | 76,149,355 |
March 2024 | $32.40 | $36.81 | $31.05 | $35.00 | 21,897,414 |
February 2024 | $30.22 | $36.00 | $29.03 | $32.58 | 35,436,578 |
January 2024 | $27.86 | $31.65 | $25.74 | $30.00 | 15,391,724 |
December 2023 | $25.08 | $30.13 | $25.02 | $28.39 | 19,970,074 |
November 2023 | $19.04 | $25.78 | $18.84 | $25.09 | 13,745,680 |
October 2023 | $21.02 | $21.99 | $18.71 | $19.18 | 5,903,298 |
September 2023 | $21.06 | $21.87 | $19.84 | $21.07 | 7,105,520 |
August 2023 | $19.14 | $22.12 | $18.18 | $20.95 | 11,499,561 |
