| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2025 | $96.47 | $104.35 | $92.06 | $102.17 | 14,217,573 |
August 2025 | $85.06 | $98.80 | $81.97 | $97.99 | 12,565,900 |
July 2025 | $87.28 | $90.21 | $83.98 | $86.84 | 11,047,300 |
June 2025 | $80.39 | $89.55 | $79.36 | $88.06 | 15,395,900 |
May 2025 | $77.32 | $88.53 | $76.21 | $80.46 | 13,291,300 |
April 2025 | $82.16 | $85.78 | $63.56 | $76.53 | 17,887,800 |
March 2025 | $89.49 | $91.57 | $77.26 | $82.30 | 29,033,900 |
February 2025 | $88.49 | $95.34 | $78.94 | $89.13 | 13,535,200 |
January 2025 | $85.58 | $95.93 | $80.92 | $91.66 | 11,014,600 |
December 2024 | $98.19 | $98.46 | $81.70 | $84.70 | 13,914,400 |
November 2024 | $97.04 | $111.28 | $93.77 | $96.77 | 15,085,300 |
October 2024 | $87.89 | $100.49 | $85.16 | $96.53 | 13,076,500 |
September 2024 | $84.80 | $89.48 | $74.77 | $88.11 | 14,321,300 |
August 2024 | $84.77 | $86.30 | $63.72 | $86.18 | 17,841,400 |
July 2024 | $71.72 | $85.85 | $68.84 | $84.35 | 14,205,000 |
June 2024 | $72.12 | $73.06 | $65.62 | $71.13 | 14,556,400 |
May 2024 | $64.97 | $77.34 | $64.83 | $72.12 | 12,986,100 |
April 2024 | $63.02 | $67.34 | $59.59 | $64.82 | 14,295,400 |
March 2024 | $51.59 | $63.66 | $51.38 | $62.75 | 21,743,800 |
February 2024 | $46.95 | $52.58 | $45.00 | $51.61 | 19,020,400 |
January 2024 | $47.27 | $48.35 | $44.52 | $46.94 | 12,268,800 |
December 2023 | $44.37 | $49.69 | $44.00 | $48.00 | 19,145,700 |
November 2023 | $33.73 | $44.95 | $33.36 | $44.75 | 16,364,000 |
October 2023 | $35.23 | $38.49 | $32.63 | $33.96 | 17,000,900 |
September 2023 | $35.01 | $37.55 | $34.03 | $35.36 | 24,850,900 |
