| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2025 | $20.66 | $20.82 | $17.15 | $18.25 | 378,024,086 |
August 2025 | $21.50 | $22.07 | $20.43 | $20.71 | 356,230,997 |
July 2025 | $20.74 | $22.65 | $20.29 | $21.24 | 403,684,100 |
June 2025 | $23.43 | $23.55 | $20.54 | $20.73 | 409,056,900 |
May 2025 | $22.93 | $24.72 | $22.59 | $23.64 | 396,088,500 |
April 2025 | $23.59 | $23.79 | $20.58 | $23.17 | 386,119,600 |
March 2025 | $23.08 | $23.92 | $22.30 | $23.55 | 327,316,400 |
February 2025 | $20.59 | $23.27 | $19.20 | $23.17 | 335,282,300 |
January 2025 | $20.92 | $21.17 | $19.92 | $20.70 | 235,303,100 |
December 2024 | $23.44 | $23.60 | $20.59 | $20.76 | 255,592,600 |
November 2024 | $22.03 | $23.78 | $21.24 | $23.41 | 293,133,400 |
October 2024 | $22.33 | $22.55 | $20.48 | $22.10 | 338,172,900 |
September 2024 | $20.96 | $22.70 | $20.87 | $22.29 | 357,359,700 |
August 2024 | $17.82 | $21.29 | $17.28 | $21.16 | 338,301,100 |
July 2024 | $17.40 | $18.04 | $16.87 | $17.65 | 359,205,400 |
June 2024 | $18.27 | $18.59 | $16.94 | $17.36 | 447,797,500 |
May 2024 | $17.84 | $20.00 | $17.61 | $18.42 | 590,564,100 |
April 2024 | $20.25 | $20.29 | $17.70 | $17.78 | 324,739,200 |
March 2024 | $17.78 | $20.39 | $17.58 | $20.27 | 372,640,000 |
February 2024 | $19.43 | $19.63 | $17.67 | $17.95 | 352,918,400 |
January 2024 | $20.06 | $20.61 | $18.96 | $19.41 | 341,857,800 |
December 2023 | $18.99 | $20.85 | $17.97 | $20.13 | 447,686,800 |
November 2023 | $17.19 | $19.16 | $17.03 | $19.11 | 370,869,600 |
October 2023 | $18.73 | $19.05 | $16.49 | $17.21 | 580,229,800 |
September 2023 | $21.47 | $21.59 | $18.46 | $18.58 | 635,381,500 |
