| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2026 | $70.80 | $74.81 | $53.58 | $56.78 | 5,983,457 |
March 2026 | $68.64 | $71.76 | $54.13 | $69.79 | 5,777,096 |
February 2026 | $66.73 | $80.84 | $65.87 | $70.43 | 4,632,249 |
January 2026 | $52.54 | $77.00 | $52.28 | $66.81 | 7,459,479 |
December 2025 | $48.42 | $56.62 | $47.81 | $52.33 | 6,849,358 |
November 2025 | $56.93 | $59.10 | $42.62 | $49.13 | 8,464,643 |
October 2025 | $59.32 | $67.70 | $53.80 | $56.93 | 5,491,074 |
September 2025 | $82.85 | $87.99 | $58.09 | $59.41 | 5,887,829 |
August 2025 | $85.95 | $88.75 | $75.90 | $84.81 | 4,683,403 |
July 2025 | $85.72 | $95.98 | $71.32 | $87.74 | 8,227,919 |
June 2025 | $66.00 | $86.35 | $63.24 | $86.08 | 5,848,164 |
May 2025 | $59.11 | $70.42 | $58.85 | $66.06 | 4,609,758 |
April 2025 | $51.00 | $63.50 | $40.03 | $58.88 | 8,272,247 |
March 2025 | $62.58 | $63.82 | $47.46 | $51.20 | 6,301,605 |
February 2025 | $77.25 | $83.80 | $61.24 | $62.20 | 4,640,483 |
January 2025 | $91.94 | $106.60 | $73.34 | $80.00 | 3,599,116 |
December 2024 | $106.99 | $110.66 | $87.00 | $90.58 | 2,112,225 |
November 2024 | $99.71 | $108.82 | $82.72 | $106.92 | 3,958,878 |
October 2024 | $79.97 | $104.41 | $74.63 | $99.82 | 2,869,980 |
September 2024 | $65.50 | $86.18 | $60.01 | $80.56 | 3,483,428 |
August 2024 | $57.70 | $68.41 | $48.66 | $65.99 | 3,990,940 |
July 2024 | $63.45 | $63.80 | $49.01 | $57.49 | 6,092,719 |
June 2024 | $100.01 | $103.62 | $60.19 | $63.09 | 4,386,912 |
May 2024 | $109.88 | $121.99 | $94.39 | $99.91 | 2,577,981 |
April 2024 | $117.40 | $119.37 | $101.15 | $110.08 | 3,498,092 |
