| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2025 | $15.15 | $16.24 | $14.86 | $15.90 | 63,668,184 |
August 2025 | $14.09 | $16.16 | $13.62 | $15.29 | 68,050,341 |
July 2025 | $13.74 | $14.87 | $13.19 | $13.90 | 87,386,307 |
June 2025 | $13.98 | $14.06 | $13.23 | $13.72 | 79,969,880 |
May 2025 | $12.49 | $14.20 | $12.10 | $14.12 | 139,973,730 |
April 2025 | $13.32 | $13.40 | $10.46 | $12.64 | 201,519,158 |
March 2025 | $12.71 | $14.74 | $12.23 | $13.63 | 258,785,792 |
February 2025 | $12.15 | $13.08 | $12.07 | $12.49 | 64,324,826 |
January 2025 | $11.51 | $12.71 | $11.35 | $12.37 | 57,554,512 |
December 2024 | $11.95 | $12.07 | $11.00 | $11.49 | 45,756,443 |
November 2024 | $10.48 | $11.88 | $10.45 | $11.68 | 34,870,744 |
October 2024 | $10.05 | $10.79 | $9.66 | $10.38 | 39,770,033 |
September 2024 | $10.47 | $10.49 | $9.66 | $9.98 | 41,991,191 |
August 2024 | $10.97 | $10.97 | $8.44 | $10.16 | 66,077,752 |
July 2024 | $10.44 | $11.31 | $10.44 | $11.21 | 38,654,216 |
June 2024 | $10.46 | $10.48 | $9.35 | $10.42 | 35,080,531 |
May 2024 | $9.57 | $10.26 | $9.42 | $10.26 | 53,780,702 |
April 2024 | $9.62 | $9.93 | $9.27 | $9.60 | 55,090,643 |
March 2024 | $9.96 | $10.69 | $9.63 | $9.87 | 57,935,394 |
February 2024 | $9.03 | $9.83 | $8.78 | $9.79 | 66,324,746 |
January 2024 | $8.14 | $9.05 | $8.09 | $8.91 | 71,644,517 |
December 2023 | $8.19 | $8.40 | $7.80 | $8.20 | 59,588,332 |
November 2023 | $8.12 | $8.43 | $7.52 | $8.19 | 75,171,788 |
October 2023 | $8.17 | $8.19 | $7.65 | $8.00 | 74,991,724 |
September 2023 | $7.59 | $8.48 | $7.53 | $8.09 | 64,720,629 |
