Mobileye Global Inc Class A Common Stock (MBLY) went public on October 26, 2022, when it opened at $28.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2025 | $13.76 | $15.07 | $13.46 | $14.14 | 107,707,125 |
August 2025 | $13.88 | $14.45 | $13.38 | $14.01 | 83,802,949 |
July 2025 | $17.60 | $20.18 | $13.70 | $14.24 | 236,315,668 |
June 2025 | $16.26 | $18.85 | $14.62 | $17.98 | 76,671,996 |
May 2025 | $14.85 | $17.58 | $14.21 | $16.25 | 64,079,266 |
April 2025 | $14.40 | $15.62 | $11.58 | $14.58 | 92,611,159 |
March 2025 | $16.02 | $17.33 | $13.46 | $14.40 | 78,565,300 |
February 2025 | $15.75 | $19.22 | $15.33 | $15.76 | 85,651,800 |
January 2025 | $20.01 | $22.51 | $14.50 | $16.52 | 167,687,600 |
December 2024 | $18.29 | $20.79 | $16.36 | $19.92 | 140,879,000 |
November 2024 | $13.98 | $19.15 | $13.64 | $18.05 | 143,048,000 |
October 2024 | $13.79 | $14.88 | $11.12 | $13.61 | 132,515,700 |
September 2024 | $14.02 | $14.85 | $10.48 | $13.70 | 157,381,400 |
August 2024 | $18.05 | $18.45 | $13.16 | $14.28 | 131,393,400 |
July 2024 | $28.25 | $28.73 | $19.65 | $21.00 | 86,303,900 |
June 2024 | $26.13 | $33.26 | $25.05 | $28.09 | 95,836,000 |
May 2024 | $28.00 | $30.92 | $25.01 | $25.66 | 47,326,200 |
April 2024 | $32.25 | $34.00 | $27.31 | $27.55 | 60,834,100 |
March 2024 | $25.83 | $33.60 | $24.77 | $32.15 | 82,939,900 |
February 2024 | $26.22 | $28.93 | $23.49 | $25.47 | 67,599,400 |
January 2024 | $42.83 | $43.40 | $25.77 | $25.86 | 171,095,900 |
December 2023 | $40.69 | $44.48 | $38.68 | $43.32 | 41,288,600 |
November 2023 | $35.80 | $43.96 | $34.86 | $41.05 | 33,107,200 |
October 2023 | $41.51 | $42.47 | $33.01 | $35.67 | 61,227,400 |
September 2023 | $35.72 | $42.04 | $35.20 | $41.55 | 45,203,500 |
