| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2025 | $6.50 | $6.88 | $5.81 | $5.95 | 1,569,600 |
August 2025 | $6.91 | $7.38 | $5.85 | $6.56 | 2,261,800 |
July 2025 | $7.34 | $8.57 | $6.30 | $6.96 | 4,141,400 |
June 2025 | $9.44 | $9.75 | $7.37 | $7.47 | 3,811,800 |
May 2025 | $9.84 | $11.15 | $7.94 | $9.41 | 2,748,200 |
April 2025 | $9.56 | $11.52 | $7.61 | $9.96 | 3,117,400 |
March 2025 | $6.61 | $10.71 | $5.87 | $9.77 | 2,682,700 |
February 2025 | $6.75 | $8.13 | $5.81 | $6.69 | 2,526,700 |
January 2025 | $5.45 | $7.15 | $5.33 | $6.76 | 1,947,867 |
December 2024 | $5.00 | $5.61 | $4.44 | $5.41 | 1,993,174 |
November 2024 | $7.48 | $11.80 | $4.61 | $5.04 | 5,868,233 |
October 2024 | $6.29 | $9.07 | $5.90 | $7.47 | 3,312,406 |
September 2024 | $6.89 | $7.04 | $5.90 | $6.29 | 1,807,611 |
August 2024 | $6.46 | $7.60 | $5.85 | $6.96 | 2,374,446 |
July 2024 | $6.45 | $7.15 | $6.02 | $6.35 | 1,122,609 |
June 2024 | $6.84 | $7.42 | $5.95 | $6.33 | 2,436,084 |
May 2024 | $6.15 | $8.45 | $5.85 | $6.77 | 2,327,591 |
April 2024 | $8.43 | $8.49 | $5.92 | $6.08 | 1,452,522 |
March 2024 | $10.05 | $12.10 | $7.62 | $8.20 | 2,389,755 |
February 2024 | $7.43 | $10.35 | $6.52 | $9.87 | 2,146,500 |
January 2024 | $8.44 | $11.00 | $6.20 | $7.29 | 2,124,200 |
December 2023 | $8.63 | $9.06 | $7.50 | $8.34 | 1,165,900 |
November 2023 | $8.75 | $10.00 | $7.51 | $8.50 | 717,600 |
October 2023 | $13.14 | $13.15 | $7.92 | $8.95 | 950,700 |
September 2023 | $14.38 | $15.20 | $12.52 | $12.89 | 1,224,900 |
