The closing price for Okta (OKTA) on Friday was $74.29. It was down 8.1% for the day (down 9.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 20 2026 21:00 | $74.29 | $74.29 | $74.29 | $74.29 | — |
February 20 2026 20:30 | $74.15 | $74.46 | $73.92 | $74.29 | 896,092 |
February 20 2026 19:30 | $76.35 | $76.51 | $73.74 | $74.15 | 967,018 |
February 20 2026 18:30 | $78.58 | $79.71 | $76.24 | $76.24 | 607,025 |
February 20 2026 17:30 | $81.39 | $81.62 | $77.11 | $78.65 | 764,625 |
February 20 2026 16:30 | $81.48 | $81.95 | $80.95 | $81.36 | 172,591 |
February 20 2026 15:30 | $82.05 | $82.22 | $81.51 | $81.55 | 177,254 |
February 20 2026 14:30 | $80.86 | $83.53 | $80.43 | $81.95 | 375,715 |
Daily pricing data for Okta dates back to 4/7/2017, and may be incomplete.
