The closing price for Okta (OKTA) on Friday was $90.18. It was down 0.9% for the day (down 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 12 2025 21:00 | $90.18 | $90.18 | $90.18 | $90.18 | — |
December 12 2025 20:30 | $90.78 | $90.87 | $89.89 | $90.17 | 567,262 |
December 12 2025 19:30 | $90.74 | $91.00 | $90.58 | $90.78 | 223,540 |
December 12 2025 18:30 | $91.28 | $91.49 | $90.66 | $90.71 | 503,188 |
December 12 2025 17:30 | $91.05 | $91.56 | $90.85 | $91.24 | 131,578 |
December 12 2025 16:30 | $90.83 | $91.39 | $90.22 | $91.01 | 210,061 |
December 12 2025 15:30 | $91.30 | $91.65 | $90.38 | $90.91 | 310,621 |
December 12 2025 14:30 | $91.02 | $91.56 | $90.74 | $91.30 | 262,267 |
Daily pricing data for Okta dates back to 4/7/2017, and may be incomplete.
