The closing price for Okta (OKTA) yesterday was $125.53. It was down 0.4% for the day (down 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 20 2025 19:30 | $125.46 | $125.77 | $125.38 | $125.53 | 30,600 |
May 20 2025 18:30 | $125.10 | $125.50 | $125.10 | $125.14 | 5,894 |
May 20 2025 17:30 | $125.44 | $125.69 | $125.32 | $125.49 | 8,262 |
May 20 2025 16:30 | $124.96 | $125.49 | $124.92 | $125.40 | 7,067 |
May 20 2025 15:30 | $125.56 | $125.58 | $125.11 | $125.39 | 4,419 |
May 20 2025 14:30 | $125.45 | $125.71 | $125.28 | $125.50 | 5,409 |
May 20 2025 13:30 | $126.00 | $126.26 | $124.98 | $125.15 | 9,820 |
Daily pricing data for Okta dates back to 4/7/2017, and may be incomplete.
