| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 2026 | $15.20 | $15.95 | $14.69 | $15.07 | 4,609,774 |
February 2026 | $13.86 | $16.28 | $11.71 | $16.04 | 16,889,004 |
January 2026 | $14.23 | $14.78 | $12.41 | $12.42 | 14,310,289 |
December 2025 | $13.25 | $15.08 | $12.83 | $13.77 | 11,960,101 |
November 2025 | $14.35 | $14.49 | $12.28 | $13.25 | 14,758,963 |
October 2025 | $20.06 | $20.21 | $13.97 | $14.34 | 24,279,904 |
September 2025 | $15.56 | $20.49 | $15.26 | $20.08 | 17,796,745 |
August 2025 | $15.81 | $17.24 | $14.95 | $15.81 | 16,665,187 |
July 2025 | $18.24 | $19.67 | $15.49 | $16.12 | 13,459,876 |
June 2025 | $17.45 | $18.70 | $16.45 | $18.01 | 9,201,152 |
May 2025 | $16.34 | $17.89 | $15.87 | $17.48 | 9,348,737 |
April 2025 | $15.09 | $16.28 | $12.22 | $16.26 | 13,092,478 |
March 2025 | $17.62 | $17.68 | $14.65 | $15.19 | 9,891,480 |
February 2025 | $16.62 | $21.44 | $16.22 | $17.78 | 9,953,548 |
January 2025 | $17.89 | $18.99 | $16.05 | $17.45 | 8,238,123 |
December 2024 | $18.72 | $19.29 | $16.64 | $17.68 | 11,154,738 |
November 2024 | $16.85 | $19.32 | $15.97 | $18.67 | 10,208,588 |
October 2024 | $14.42 | $18.38 | $13.33 | $16.77 | 12,289,787 |
September 2024 | $13.91 | $14.69 | $12.59 | $14.42 | 6,982,812 |
August 2024 | $11.74 | $15.25 | $9.44 | $13.90 | 15,086,611 |
July 2024 | $12.69 | $13.04 | $10.74 | $11.74 | 13,481,188 |
June 2024 | $12.73 | $15.63 | $11.85 | $12.72 | 20,489,111 |
May 2024 | $11.33 | $13.56 | $11.19 | $12.63 | 11,368,517 |
April 2024 | $14.50 | $15.03 | $11.28 | $11.31 | 18,259,718 |
March 2024 | $12.73 | $15.69 | $11.60 | $14.33 | 31,365,907 |
