Osisko Development (ODV) went public on May 27, 2022, when it opened at a split-adjusted price of $7.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2025 | $2.18 | $2.65 | $2.14 | $2.54 | 12,089,419 |
July 2025 | $2.17 | $2.70 | $2.09 | $2.15 | 15,618,764 |
June 2025 | $1.91 | $2.42 | $1.88 | $2.14 | 9,029,000 |
May 2025 | $1.65 | $2.06 | $1.56 | $1.85 | 9,500,100 |
April 2025 | $1.51 | $1.78 | $1.36 | $1.70 | 11,186,100 |
March 2025 | $1.30 | $1.59 | $1.24 | $1.49 | 9,981,800 |
February 2025 | $1.58 | $1.60 | $1.16 | $1.30 | 4,010,600 |
January 2025 | $1.63 | $1.68 | $1.48 | $1.57 | 2,690,900 |
December 2024 | $1.82 | $1.91 | $1.58 | $1.63 | 3,783,700 |
November 2024 | $1.85 | $2.02 | $1.34 | $1.81 | 6,884,400 |
October 2024 | $2.16 | $2.75 | $1.70 | $1.83 | 8,042,000 |
September 2024 | $2.02 | $2.45 | $1.94 | $2.13 | 4,805,700 |
August 2024 | $2.00 | $2.36 | $1.74 | $2.04 | 2,344,500 |
July 2024 | $1.87 | $2.49 | $1.85 | $2.00 | 1,811,800 |
June 2024 | $2.06 | $2.28 | $1.86 | $1.86 | 1,629,500 |
May 2024 | $2.07 | $2.47 | $1.70 | $2.02 | 3,228,800 |
April 2024 | $2.11 | $2.60 | $2.01 | $2.11 | 1,987,800 |
March 2024 | $1.94 | $2.65 | $1.93 | $2.13 | 2,071,700 |
February 2024 | $2.52 | $2.66 | $1.87 | $2.00 | 1,640,700 |
January 2024 | $2.97 | $3.16 | $2.41 | $2.53 | 1,493,700 |
December 2023 | $2.82 | $3.19 | $2.51 | $2.91 | 1,968,900 |
November 2023 | $3.11 | $3.27 | $2.75 | $2.84 | 1,243,200 |
October 2023 | $2.86 | $3.65 | $2.73 | $3.16 | 1,914,400 |
September 2023 | $3.25 | $3.28 | $2.48 | $2.94 | 1,911,400 |
August 2023 | $4.24 | $4.35 | $3.21 | $3.24 | 1,818,300 |
