Park Electrochemical (PKE) went public on December 30, 1987, when it opened at a split-adjusted price of $1.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $20.01 | $21.52 | $19.51 | $19.93 | 2,427,033 |
September 2025 | $18.48 | $20.88 | $18.08 | $20.22 | 2,385,400 |
August 2025 | $17.62 | $19.46 | $17.14 | $18.62 | 2,471,700 |
July 2025 | $14.53 | $20.59 | $14.25 | $17.91 | 4,484,700 |
June 2025 | $13.50 | $14.70 | $13.28 | $14.56 | 1,137,400 |
May 2025 | $12.95 | $14.39 | $11.89 | $13.45 | 934,200 |
April 2025 | $13.07 | $13.62 | $11.80 | $12.88 | 1,279,200 |
March 2025 | $13.50 | $13.93 | $12.74 | $13.13 | 1,014,900 |
February 2025 | $13.81 | $14.64 | $13.07 | $13.50 | 995,300 |
January 2025 | $14.25 | $15.09 | $12.94 | $14.15 | 1,201,500 |
December 2024 | $14.82 | $14.92 | $13.45 | $14.18 | 1,118,900 |
November 2024 | $13.15 | $15.07 | $12.91 | $14.82 | 1,543,800 |
October 2024 | $12.51 | $14.71 | $12.29 | $13.09 | 1,811,300 |
September 2024 | $12.82 | $13.35 | $12.41 | $12.49 | 1,547,800 |
August 2024 | $12.90 | $13.33 | $11.46 | $12.95 | 1,418,900 |
July 2024 | $13.10 | $14.27 | $12.22 | $12.85 | 1,944,400 |
June 2024 | $13.24 | $13.24 | $12.38 | $12.99 | 1,752,700 |
May 2024 | $13.68 | $14.15 | $12.91 | $13.24 | 901,100 |
April 2024 | $15.79 | $15.79 | $13.44 | $13.55 | 959,900 |
March 2024 | $14.33 | $15.98 | $13.85 | $15.67 | 897,900 |
February 2024 | $14.08 | $14.50 | $13.32 | $14.34 | 959,200 |
January 2024 | $13.74 | $14.97 | $12.90 | $13.90 | 1,660,800 |
December 2023 | $14.14 | $14.83 | $13.17 | $13.74 | 1,078,600 |
November 2023 | $13.71 | $14.78 | $13.51 | $14.09 | 728,200 |
October 2023 | $14.40 | $14.95 | $13.08 | $13.72 | 1,365,000 |
