| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2026 | $24.57 | $26.83 | $24.42 | $26.44 | 990,437,800 |
December 2025 | $25.34 | $26.21 | $24.42 | $24.49 | 1,038,202,900 |
November 2025 | $23.77 | $26.04 | $23.35 | $25.32 | 1,760,347,600 |
October 2025 | $25.10 | $26.76 | $23.34 | $23.82 | 1,410,205,800 |
September 2025 | $23.90 | $24.77 | $22.79 | $24.63 | 1,100,895,200 |
August 2025 | $22.52 | $25.24 | $22.34 | $23.93 | 911,246,200 |
July 2025 | $23.07 | $24.75 | $22.36 | $22.51 | 883,499,900 |
June 2025 | $22.37 | $23.71 | $21.91 | $23.03 | 750,552,000 |
May 2025 | $22.66 | $22.68 | $20.87 | $22.32 | 962,073,700 |
April 2025 | $23.58 | $23.63 | $19.50 | $22.76 | 1,215,932,100 |
March 2025 | $24.59 | $25.40 | $22.94 | $23.63 | 1,211,689,800 |
February 2025 | $24.52 | $25.20 | $23.47 | $24.64 | 789,050,100 |
January 2025 | $24.53 | $25.29 | $23.71 | $24.73 | 718,268,600 |
December 2024 | $23.91 | $24.63 | $22.98 | $24.33 | 906,524,100 |
November 2024 | $25.72 | $25.78 | $22.45 | $24.04 | 1,024,980,800 |
October 2024 | $26.24 | $27.48 | $25.31 | $25.56 | 785,354,000 |
September 2024 | $25.87 | $27.41 | $25.41 | $26.14 | 600,228,100 |
August 2024 | $27.74 | $28.29 | $25.15 | $26.20 | 613,665,800 |
July 2024 | $24.89 | $28.48 | $24.31 | $27.58 | 781,039,500 |
June 2024 | $25.52 | $26.48 | $23.93 | $24.92 | 633,849,500 |
May 2024 | $23.10 | $26.39 | $22.83 | $25.52 | 953,935,500 |
April 2024 | $24.35 | $24.45 | $22.11 | $22.48 | 806,890,100 |
March 2024 | $23.54 | $25.17 | $22.47 | $24.35 | 939,083,100 |
February 2024 | $23.78 | $24.69 | $23.27 | $23.30 | 762,373,700 |
January 2024 | $24.96 | $26.17 | $23.50 | $23.76 | 972,933,500 |
