The price for Pagaya Technologies (PGY) today is $34.77. It is up 2.3% for the day (down 1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 25 2025 19:30 | $34.52 | $34.80 | $34.32 | $34.77 | 44,610 |
September 25 2025 18:30 | $34.39 | $34.71 | $34.29 | $34.61 | 13,464 |
September 25 2025 17:30 | $34.60 | $34.60 | $33.77 | $34.13 | 13,470 |
September 25 2025 16:30 | $35.02 | $35.09 | $34.77 | $34.83 | 15,188 |
September 25 2025 15:30 | $34.98 | $35.54 | $34.97 | $35.20 | 11,488 |
September 25 2025 14:30 | $34.77 | $35.21 | $34.65 | $35.15 | 29,942 |
September 25 2025 13:30 | $33.97 | $34.64 | $33.18 | $34.61 | 47,040 |
Daily pricing data for Pagaya Technologies dates back to 4/21/2021, and may be incomplete.
