| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2026 | $124.25 | $155.19 | $122.50 | $149.39 | 9,205,971 |
December 2025 | $123.14 | $138.43 | $119.98 | $124.14 | 29,914,861 |
November 2025 | $142.69 | $145.17 | $112.02 | $126.48 | 16,478,122 |
October 2025 | $135.83 | $146.07 | $127.23 | $141.43 | 17,408,793 |
September 2025 | $115.83 | $137.54 | $111.53 | $137.24 | 18,818,754 |
August 2025 | $90.89 | $120.10 | $87.12 | $118.40 | 20,679,823 |
July 2025 | $77.56 | $96.04 | $76.94 | $94.05 | 18,328,824 |
June 2025 | $71.88 | $80.71 | $70.52 | $77.84 | 15,909,409 |
May 2025 | $62.09 | $78.18 | $62.04 | $71.95 | 24,259,201 |
April 2025 | $56.79 | $61.96 | $48.99 | $59.84 | 17,665,476 |
March 2025 | $72.89 | $73.19 | $54.51 | $57.28 | 21,902,154 |
February 2025 | $73.90 | $80.73 | $63.34 | $71.48 | 19,160,084 |
January 2025 | $77.16 | $90.53 | $68.68 | $76.49 | 14,485,055 |
December 2024 | $83.94 | $84.55 | $74.74 | $76.12 | 13,858,587 |
November 2024 | $63.31 | $84.57 | $62.83 | $83.32 | 16,744,241 |
October 2024 | $57.43 | $64.06 | $55.87 | $62.33 | 14,068,115 |
September 2024 | $55.06 | $59.92 | $48.06 | $57.81 | 10,554,168 |
August 2024 | $56.12 | $56.35 | $45.65 | $56.12 | 10,811,045 |
July 2024 | $50.04 | $57.39 | $46.73 | $56.15 | 14,773,540 |
June 2024 | $54.73 | $55.22 | $48.93 | $49.61 | 14,503,666 |
May 2024 | $46.29 | $56.23 | $45.06 | $54.38 | 13,932,239 |
April 2024 | $42.09 | $47.54 | $40.46 | $46.28 | 11,381,321 |
March 2024 | $39.17 | $42.76 | $38.06 | $42.28 | 9,961,342 |
February 2024 | $32.65 | $40.77 | $32.65 | $39.18 | 9,952,535 |
January 2024 | $32.61 | $33.72 | $30.69 | $32.53 | 7,753,174 |
