| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2025 | $64.86 | $66.98 | $62.98 | $66.40 | 8,693,768 |
April 2025 | $66.19 | $69.99 | $53.71 | $64.09 | 32,674,718 |
March 2025 | $77.05 | $78.16 | $62.79 | $66.02 | 30,059,383 |
February 2025 | $77.19 | $88.92 | $73.26 | $76.47 | 32,652,821 |
January 2025 | $76.13 | $83.07 | $72.88 | $79.56 | 20,931,209 |
December 2024 | $81.72 | $86.67 | $74.01 | $74.93 | 45,743,592 |
November 2024 | $66.09 | $82.15 | $65.46 | $81.20 | 44,922,051 |
October 2024 | $61.69 | $69.28 | $58.10 | $65.65 | 38,833,808 |
September 2024 | $58.81 | $62.50 | $52.78 | $61.72 | 34,823,131 |
August 2024 | $70.73 | $71.58 | $49.46 | $59.27 | 57,709,799 |
July 2024 | $66.13 | $72.48 | $63.33 | $71.03 | 31,056,264 |
June 2024 | $67.58 | $69.00 | $62.05 | $66.31 | 32,356,379 |
May 2024 | $68.58 | $72.48 | $65.74 | $67.13 | 30,812,160 |
April 2024 | $82.15 | $82.64 | $68.36 | $68.42 | 26,957,053 |
March 2024 | $78.26 | $83.35 | $74.21 | $82.17 | 23,748,080 |
February 2024 | $71.39 | $78.72 | $69.34 | $78.03 | 30,791,299 |
January 2024 | $68.75 | $73.44 | $64.04 | $71.39 | 19,552,438 |
December 2023 | $58.99 | $70.45 | $57.63 | $69.22 | 30,520,232 |
November 2023 | $61.10 | $61.31 | $48.11 | $59.09 | 36,335,784 |
October 2023 | $65.07 | $70.28 | $60.13 | $61.09 | 20,530,130 |
September 2023 | $68.18 | $68.85 | $61.16 | $65.32 | 23,468,693 |
August 2023 | $75.10 | $76.86 | $60.91 | $67.55 | 23,873,706 |
July 2023 | $64.50 | $76.25 | $61.38 | $75.85 | 17,440,953 |
June 2023 | $60.10 | $68.68 | $58.23 | $65.07 | 20,036,618 |
May 2023 | $53.26 | $60.56 | $52.98 | $60.47 | 29,185,954 |
