| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 2025 | $67.04 | $69.25 | $63.84 | $66.18 | 16,246,100 |
May 2025 | $64.86 | $73.24 | $62.98 | $67.17 | 24,819,100 |
April 2025 | $66.19 | $69.99 | $53.71 | $64.09 | 32,674,700 |
March 2025 | $77.05 | $78.16 | $62.79 | $66.02 | 30,059,000 |
February 2025 | $77.19 | $88.92 | $73.26 | $76.47 | 32,652,400 |
January 2025 | $76.13 | $83.07 | $72.88 | $79.56 | 20,930,400 |
December 2024 | $81.72 | $86.67 | $74.01 | $74.93 | 45,743,300 |
November 2024 | $66.09 | $82.15 | $65.46 | $81.20 | 44,921,300 |
October 2024 | $61.69 | $69.28 | $58.10 | $65.65 | 38,833,700 |
September 2024 | $58.81 | $62.50 | $52.78 | $61.72 | 34,823,200 |
August 2024 | $70.73 | $71.58 | $49.46 | $59.27 | 57,709,300 |
July 2024 | $66.13 | $72.48 | $63.33 | $71.03 | 31,055,600 |
June 2024 | $67.58 | $69.00 | $62.05 | $66.31 | 32,356,200 |
May 2024 | $68.58 | $72.48 | $65.74 | $67.13 | 30,811,400 |
April 2024 | $82.15 | $82.64 | $68.36 | $68.42 | 26,956,200 |
March 2024 | $78.26 | $83.35 | $74.21 | $82.17 | 23,747,600 |
February 2024 | $71.39 | $78.72 | $69.34 | $78.03 | 30,790,700 |
January 2024 | $68.75 | $73.44 | $64.04 | $71.39 | 19,551,800 |
December 2023 | $58.99 | $70.45 | $57.63 | $69.22 | 30,519,900 |
November 2023 | $61.10 | $61.31 | $48.11 | $59.09 | 36,335,500 |
October 2023 | $65.07 | $70.28 | $60.13 | $61.09 | 20,529,300 |
September 2023 | $68.18 | $68.85 | $61.16 | $65.32 | 23,465,600 |
August 2023 | $75.10 | $76.86 | $60.91 | $67.55 | 23,850,600 |
July 2023 | $64.50 | $76.25 | $61.38 | $75.85 | 17,841,900 |
June 2023 | $60.10 | $68.68 | $58.23 | $65.07 | 19,926,700 |
