| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2025 | $102.36 | $108.36 | $100.72 | $107.00 | 19,602,364 |
April 2025 | $111.51 | $113.12 | $90.38 | $102.71 | 44,512,614 |
March 2025 | $115.84 | $116.81 | $104.56 | $111.68 | 40,222,771 |
February 2025 | $116.42 | $118.40 | $108.52 | $115.10 | 35,117,073 |
January 2025 | $117.59 | $122.38 | $112.25 | $119.30 | 32,385,021 |
December 2024 | $128.24 | $128.24 | $112.97 | $117.10 | 29,611,104 |
November 2024 | $120.50 | $128.97 | $116.45 | $127.84 | 33,204,467 |
October 2024 | $117.80 | $125.17 | $114.73 | $119.77 | 30,101,232 |
September 2024 | $117.43 | $119.59 | $109.08 | $118.42 | 29,992,988 |
August 2024 | $122.29 | $123.12 | $100.99 | $118.48 | 41,548,591 |
July 2024 | $114.09 | $124.27 | $112.61 | $121.17 | 26,561,159 |
June 2024 | $116.59 | $116.61 | $108.46 | $113.31 | 26,931,873 |
May 2024 | $104.88 | $116.45 | $104.21 | $116.37 | 31,599,399 |
April 2024 | $112.22 | $113.53 | $102.15 | $105.68 | 29,381,391 |
March 2024 | $104.11 | $112.79 | $102.00 | $112.30 | 30,937,925 |
February 2024 | $98.26 | $104.73 | $95.08 | $104.25 | 37,366,993 |
January 2024 | $97.82 | $100.94 | $95.28 | $99.18 | 27,974,746 |
December 2023 | $92.08 | $100.84 | $91.56 | $98.02 | 39,419,201 |
November 2023 | $85.56 | $92.62 | $83.86 | $92.42 | 32,577,864 |
October 2023 | $87.86 | $91.06 | $82.04 | $85.30 | 29,413,907 |
September 2023 | $89.20 | $93.24 | $87.27 | $88.52 | 28,251,244 |
August 2023 | $88.97 | $90.57 | $83.89 | $88.31 | 35,244,686 |
July 2023 | $81.40 | $89.89 | $80.59 | $88.80 | 28,824,599 |
June 2023 | $73.10 | $81.81 | $72.27 | $81.18 | 47,245,708 |
May 2023 | $78.39 | $79.20 | $69.98 | $72.41 | 52,870,518 |
